CVS Health Corp./ US1266501006 /
| 2024-05-28 7:51:41 PM | Chg. -1.5300 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 49.7500EUR | -2.98% | 140 Turnover: 7,008.3000 |
49.3000Bid Size: 230 | 49.6150Ask Size: 230 | 62 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 7:51:41 PM | 49.7500 | 50 |
| 2024-05-28 | 7:30:03 PM | 49.8500 | 25 |
| 2024-05-28 | 5:21:44 PM | 50.2000 | 10 |
| 2024-05-28 | 4:59:25 PM | 50.4100 | 55 |
| 2024-05-28 | 7:57:30 AM | 51.6100 | 0 |
| 2024-05-27 | 10:37:27 AM | 51.2800 | 20 |
| 2024-05-27 | 9:18:25 AM | 51.3800 | 75 |
| 2024-05-27 | 7:57:30 AM | 51.2900 | 0 |
| 2024-05-24 | 3:43:04 PM | 52.0700 | 60 |
| 2024-05-24 | 7:57:29 AM | 51.6600 | 0 |
All quotes in EUR
