CVS Health Corp/ US1266501006 /
2024-06-07 9:59:51 PM | Chg. +0.88 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
61.86USD | +1.44% | 586,228 Turnover: 28.63 mill. |
-Bid Size: - | -Ask Size: - | 77.56 bill.USD | 3.92% | 9.52 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-06-07 | 9:59:51 PM | 61.86 | 100 |
2024-06-07 | 9:59:51 PM | 61.87 | 100 |
2024-06-07 | 9:59:51 PM | 61.87 | 100 |
2024-06-07 | 9:59:51 PM | 61.88 | 100 |
2024-06-07 | 9:59:51 PM | 61.89 | 100 |
2024-06-07 | 9:59:51 PM | 61.89 | 100 |
2024-06-07 | 9:59:51 PM | 61.89 | 400 |
2024-06-07 | 9:59:51 PM | 61.89 | 200 |
2024-06-07 | 9:59:51 PM | 61.89 | 100 |
2024-06-07 | 9:59:51 PM | 61.88 | 145 |
2024-06-07 | 9:59:51 PM | 61.88 | 100 |
2024-06-07 | 9:59:51 PM | 61.81 | 100 |
2024-06-07 | 9:59:50 PM | 61.81 | 100 |
All quotes in USD