Cybrid Technologies Inc/ CNE100004074 /
| 2024-05-31 9:00:00 AM | Chg. -0.32 | Volume | Bid2024-05-31 | Ask9:00:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 12.82CNY | -2.44% | 16.85 mill. Turnover: 217.04 mill. |
12.82Bid Size: 4,600 | 12.83Ask Size: 9,800 | 13.17 | 12.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:00:00 AM | 12.82 | 219,100 |
| 2024-05-31 | 8:56:57 AM | 12.82 | 400 |
| 2024-05-31 | 8:56:53 AM | 12.82 | 100 |
| 2024-05-31 | 8:56:52 AM | 12.82 | 40,700 |
| 2024-05-31 | 8:56:49 AM | 12.83 | 1,200 |
| 2024-05-31 | 8:56:46 AM | 12.83 | 6,700 |
| 2024-05-31 | 8:56:43 AM | 12.83 | 13,000 |
| 2024-05-31 | 8:56:40 AM | 12.83 | 900 |
| 2024-05-31 | 8:56:35 AM | 12.82 | 5,200 |
| 2024-05-31 | 8:56:32 AM | 12.82 | 18,500 |
| 2024-05-31 | 8:56:31 AM | 12.83 | 5,800 |
| 2024-05-31 | 8:56:27 AM | 12.83 | 2,500 |
| 2024-05-31 | 8:56:25 AM | 12.83 | 6,100 |
All quotes in CNY
