DAIMLER TRUCK HLDG NA ON/ DE000DTR0CK8 /
| 2024-06-11 8:05:04 PM | Chg. -0.200 | Volume | Bid2024-06-11 | Ask2024-06-11 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 37.820EUR | -0.53% | 14,707 Turnover: 559,533.200 |
37.820Bid Size: 662 | 38.070Ask Size: 657 | 30.6 bill.EUR | 5.00% | 8.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 8:05:04 PM | 37.820 | 0 |
| 2024-06-11 | 8:01:07 PM | 37.950 | 0 |
| 2024-06-11 | 7:55:04 PM | 37.820 | 0 |
| 2024-06-11 | 7:54:31 PM | 37.860 | 200 |
| 2024-06-11 | 7:54:07 PM | 37.860 | 150 |
| 2024-06-11 | 7:54:00 PM | 37.850 | 500 |
| 2024-06-11 | 7:53:45 PM | 37.900 | 200 |
| 2024-06-11 | 7:53:39 PM | 37.870 | 1,500 |
| 2024-06-11 | 7:50:05 PM | 37.850 | 0 |
| 2024-06-11 | 7:45:08 PM | 37.810 | 0 |
| 2024-06-11 | 7:35:06 PM | 37.810 | 0 |
| 2024-06-11 | 7:30:12 PM | 37.800 | 0 |
| 2024-06-11 | 7:25:33 PM | 37.800 | 0 |
All quotes in EUR
