DANAHER CORP. DL-,01/ US2358511028 /
| 2024-05-23 10:36:30 AM | Chg. -0.250 | Volume | Bid10:40:00 AM | Ask10:40:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 246.900EUR | -0.10% | 271 Turnover: 66,970.200 |
246.200Bid Size: 122 | 246.900Ask Size: 122 | 182.84 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 10:36:30 AM | 246.900 | 5 |
| 2024-05-23 | 10:35:56 AM | 246.250 | 8 |
| 2024-05-23 | 10:33:39 AM | 246.950 | 19 |
| 2024-05-23 | 10:24:50 AM | 246.950 | 15 |
| 2024-05-23 | 10:24:23 AM | 246.900 | 30 |
| 2024-05-23 | 10:23:57 AM | 246.950 | 8 |
| 2024-05-23 | 10:11:17 AM | 246.900 | 40 |
| 2024-05-23 | 9:58:41 AM | 247.250 | 3 |
| 2024-05-23 | 9:48:32 AM | 247.250 | 10 |
| 2024-05-23 | 9:41:37 AM | 247.250 | 30 |
| 2024-05-23 | 9:30:22 AM | 247.300 | 3 |
| 2024-05-23 | 9:30:11 AM | 247.100 | 14 |
| 2024-05-23 | 9:24:13 AM | 247.550 | 25 |
All quotes in EUR
