DANAHER CORP. DL-,01/ US2358511028 /
| 2024-05-23 10:38:03 AM | Chg. -1.0000 | Volume | Bid10:57:16 AM | Ask10:57:16 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 246.2500EUR | -0.40% | 124 Turnover: 30,556.9000 |
246.2500Bid Size: 600 | 246.9000Ask Size: 600 | 182.84 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 10:38:03 AM | 246.2500 | 10 |
| 2024-05-23 | 10:29:33 AM | 246.3000 | 98 |
| 2024-05-23 | 8:53:50 AM | 247.3500 | 15 |
| 2024-05-23 | 8:05:54 AM | 246.7500 | 1 |
| 2024-05-22 | 7:13:15 PM | 247.2500 | 10 |
| 2024-05-22 | 7:10:22 PM | 247.0000 | 68 |
| 2024-05-22 | 4:57:53 PM | 247.4000 | 35 |
| 2024-05-22 | 3:04:01 PM | 245.1000 | 20 |
| 2024-05-22 | 1:23:51 PM | 245.9500 | 8 |
| 2024-05-22 | 12:59:48 PM | 245.5000 | 4 |
| 2024-05-22 | 12:05:02 PM | 245.4000 | 1 |
| 2024-05-22 | 8:07:58 AM | 245.3500 | 1 |
| 2024-05-22 | 8:03:00 AM | 245.3500 | 0 |
All quotes in EUR
