DANONE S.A. EO -,25/ FR0000120644 /
| 2024-05-09 9:51:24 PM | Chg. -0.040 | Volume | Bid9:53:22 PM | Ask9:53:22 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 59.200EUR | -0.07% | 930 Turnover: 55,013.600 |
59.280Bid Size: 90 | 59.340Ask Size: 84 | 38.05 bill.EUR | 3.54% | 43.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-09 | 9:51:24 PM | 59.200 | 90 |
| 2024-05-09 | 9:51:18 PM | 59.240 | 90 |
| 2024-05-09 | 5:15:02 PM | 59.300 | 0 |
| 2024-05-09 | 1:30:05 PM | 59.220 | 0 |
| 2024-05-09 | 12:38:07 PM | 59.180 | 350 |
| 2024-05-09 | 12:14:40 PM | 59.100 | 350 |
| 2024-05-09 | 9:52:00 AM | 59.120 | 50 |
| 2024-05-09 | 9:15:05 AM | 59.200 | 0 |
| 2024-05-09 | 8:40:02 AM | 59.060 | 0 |
| 2024-05-09 | 8:26:04 AM | 59.040 | 0 |
| 2024-05-08 | 7:32:50 PM | 59.240 | 50 |
| 2024-05-08 | 5:15:04 PM | 59.340 | 0 |
| 2024-05-08 | 1:30:06 PM | 59.160 | 0 |
All quotes in EUR
