DANONE S.A. EO -,25/ FR0000120644 /
| 2024-05-10 5:15:04 PM | Chg. +0.340 | Volume | Bid10:00:02 PM | Ask10:00:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 59.540EUR | +0.57% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 38.19 bill.EUR | 3.53% | 43.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 5:15:04 PM | 59.540 | 0 |
| 2024-05-10 | 1:30:07 PM | 59.700 | 0 |
| 2024-05-10 | 9:15:07 AM | 59.380 | 0 |
| 2024-05-10 | 8:40:04 AM | 59.360 | 0 |
| 2024-05-10 | 8:26:04 AM | 59.460 | 0 |
| 2024-05-09 | 9:51:24 PM | 59.200 | 90 |
| 2024-05-09 | 9:51:18 PM | 59.240 | 90 |
| 2024-05-09 | 5:15:02 PM | 59.300 | 0 |
| 2024-05-09 | 1:30:05 PM | 59.220 | 0 |
| 2024-05-09 | 12:38:07 PM | 59.180 | 350 |
| 2024-05-09 | 12:14:40 PM | 59.100 | 350 |
| 2024-05-09 | 9:52:00 AM | 59.120 | 50 |
| 2024-05-09 | 9:15:05 AM | 59.200 | 0 |
All quotes in EUR
