Danone SA/ FR0000120644 /
| 2024-05-03 5:36:14 PM | Chg. -1.720 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 57.740EUR | -2.89% | 1.74 mill. Turnover: 99.94 mill. |
57.200Bid Size: 224 | 57.980Ask Size: 200 | 37.06 bill.EUR | 3.64% | 42.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 5:36:14 PM | 57.740 | 322 |
| 2024-05-03 | 5:36:02 PM | 57.740 | 322 |
| 2024-05-03 | 5:36:02 PM | 57.740 | 45 |
| 2024-05-03 | 5:35:43 PM | 57.740 | 322 |
| 2024-05-03 | 5:35:43 PM | 57.740 | 14 |
| 2024-05-03 | 5:35:27 PM | 57.740 | 10,000 |
| 2024-05-03 | 5:35:24 PM | 57.740 | 96 |
| 2024-05-03 | 5:35:24 PM | 57.740 | 1,144 |
| 2024-05-03 | 5:35:24 PM | 57.740 | 1,300 |
| 2024-05-03 | 5:35:24 PM | 57.740 | 2,010 |
| 2024-05-03 | 5:35:24 PM | 57.740 | 50 |
| 2024-05-03 | 5:35:24 PM | 57.740 | 43 |
| 2024-05-03 | 5:35:24 PM | 57.740 | 7,918 |
All quotes in EUR
