10/19/2020  5:44:07 PM Chg. +0.14 Volume Bid6:03:34 PM Ask6:03:34 PM Market Capitalization Dividend Y. P/E Ratio
53.44EUR +0.26% 1.06 mill.
Turnover: 57.19 mill.
52.90Bid Size: 1,095 54.00Ask Size: 85 34.64 bill.EUR 3.93% 18.12
 

Time & Sales

Date Time Last Volume
10/19/2020 5:44:07 PM 53.44 100
10/19/2020 5:43:29 PM 53.30 258
10/19/2020 5:43:29 PM 53.32 733
10/19/2020 5:43:29 PM 53.36 367
10/19/2020 5:43:29 PM 53.38 366
10/19/2020 5:42:36 PM 53.40 276
10/19/2020 5:40:28 PM 53.44 198
10/19/2020 5:40:28 PM 53.42 89
10/19/2020 5:38:40 PM 53.58 115
10/19/2020 5:38:29 PM 53.32 50
10/19/2020 5:37:07 PM 53.32 61
10/19/2020 5:37:07 PM 53.32 123
10/19/2020 5:37:07 PM 53.32 103
 
  All quotes in EUR