Danone SA/ FR0000120644 /
| 2024-04-25 5:35:18 PM | Chg. -0.460 | Volume | Bid3:01:16 AM | Ask7:30:06 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 59.300EUR | -0.77% | 1.38 mill. Turnover: 81.43 mill. |
58.900Bid Size: 100 | 59.500Ask Size: 10 | 38.06 bill.EUR | 3.54% | 43.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 5:35:18 PM | 59.300 | 119 |
| 2024-04-25 | 5:35:18 PM | 59.300 | 209 |
| 2024-04-25 | 5:35:18 PM | 59.300 | 748 |
| 2024-04-25 | 5:35:18 PM | 59.300 | 129 |
| 2024-04-25 | 5:35:18 PM | 59.300 | 881 |
| 2024-04-25 | 5:35:18 PM | 59.300 | 3,246 |
| 2024-04-25 | 5:35:18 PM | 59.300 | 958 |
| 2024-04-25 | 5:35:18 PM | 59.300 | 215 |
| 2024-04-25 | 5:35:18 PM | 59.300 | 339 |
| 2024-04-25 | 5:35:18 PM | 59.300 | 512 |
| 2024-04-25 | 5:35:18 PM | 59.300 | 957 |
| 2024-04-25 | 5:35:18 PM | 59.300 | 212 |
| 2024-04-25 | 5:35:18 PM | 59.300 | 106 |
All quotes in EUR
