Danske Bank A/S/ US2363632066 /
| 2024-05-10 9:46:59 PM | Chg. -0.0900 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 13.9000USD | -0.64% | 8,710 Turnover: 110,842.6418 |
-Bid Size: - | -Ask Size: - | 14.2240 | 13.7000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:46:59 PM | 13.9000 | 232 |
| 2024-05-10 | 9:45:44 PM | 13.9000 | 148 |
| 2024-05-10 | 9:45:44 PM | 14.0400 | 218 |
| 2024-05-10 | 9:45:35 PM | 13.9700 | 135 |
| 2024-05-10 | 9:45:05 PM | 13.9770 | 183 |
| 2024-05-10 | 9:45:04 PM | 14.0000 | 332 |
| 2024-05-10 | 9:41:35 PM | 14.0260 | 456 |
| 2024-05-10 | 8:21:00 PM | 13.9700 | 100 |
| 2024-05-10 | 8:21:00 PM | 13.9700 | 100 |
| 2024-05-10 | 8:20:48 PM | 13.9700 | 100 |
| 2024-05-10 | 8:20:48 PM | 13.9700 | 100 |
| 2024-05-10 | 8:20:36 PM | 13.9700 | 100 |
| 2024-05-10 | 8:20:36 PM | 13.9700 | 100 |
All quotes in USD
