Daphne International Holdings Ltd/ KYG2830J1031 /
| 2024-04-30 10:08:04 AM | Chg. +0.004 | Volume | Bid10:08:04 AM | Ask2024-04-30 | High | Low |
|---|---|---|---|---|---|---|
| 0.192HKD | +2.13% | 20,000 Turnover: 3,840 |
0.190Bid Size: 500,000 | 0.200Ask Size: 34,000 | 0.192 | 0.192 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 10:08:04 AM | 0.192 | 20,000 |
| 2024-04-29 | 10:08:20 AM | 0.188 | 20,000 |
| 2024-04-29 | 8:04:22 AM | 0.188 | 4,000 |
| 2024-04-29 | 8:04:22 AM | 0.193 | 138,000 |
| 2024-04-29 | 8:04:22 AM | 0.194 | 58,000 |
| 2024-04-29 | 7:18:40 AM | 0.200 | 2,000 |
| 2024-04-29 | 7:18:40 AM | 0.200 | 140,000 |
| 2024-04-29 | 7:18:40 AM | 0.198 | 8,000 |
| 2024-04-29 | 7:18:40 AM | 0.197 | 12,000 |
| 2024-04-29 | 5:37:05 AM | 0.201 | 60,000 |
| 2024-04-29 | 5:06:33 AM | 0.201 | 100,000 |
| 2024-04-29 | 4:32:03 AM | 0.207 | 2,000 |
| 2024-04-29 | 4:07:36 AM | 0.198 | 4,000 |
All quotes in HKD
