DARDEN REST. INC./ US2371941053 /
| 2024-05-29 7:17:46 PM | Chg. -2.000 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 135.000EUR | -1.46% | 151 Turnover: 20,629.400 |
134.800Bid Size: 41 | 135.600Ask Size: 41 | 16.13 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 7:17:46 PM | 135.000 | 40 |
| 2024-05-29 | 1:30:32 PM | 137.500 | 1 |
| 2024-05-29 | 8:00:57 AM | 137.300 | 36 |
| 2024-05-29 | 8:00:00 AM | 137.150 | 74 |
| 2024-05-28 | 5:38:25 PM | 137.000 | 75 |
| 2024-05-28 | 5:36:43 PM | 136.950 | 295 |
| 2024-05-28 | 5:35:18 PM | 136.950 | 115 |
| 2024-05-28 | 5:33:47 PM | 136.950 | 215 |
| 2024-05-28 | 5:30:56 PM | 136.950 | 400 |
| 2024-05-28 | 5:29:28 PM | 137.050 | 100 |
| 2024-05-28 | 5:28:04 PM | 137.000 | 45 |
| 2024-05-28 | 5:25:34 PM | 137.050 | 270 |
| 2024-05-28 | 5:21:55 PM | 137.150 | 140 |
All quotes in EUR
