DATADOG INC. A DL-,00001/ US23804L1035 /
| 2024-06-03 7:19:08 PM | Chg. -0.44 | Volume | Bid7:24:42 PM | Ask7:24:42 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 100.22EUR | -0.44% | 465 Turnover: 47,227.69 |
100.20Bid Size: 450 | 100.38Ask Size: 450 | 33.7 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 7:19:08 PM | 100.22 | 40 |
| 2024-06-03 | 6:39:04 PM | 100.14 | 14 |
| 2024-06-03 | 6:23:41 PM | 99.67 | 10 |
| 2024-06-03 | 6:19:33 PM | 99.93 | 15 |
| 2024-06-03 | 5:41:44 PM | 99.94 | 10 |
| 2024-06-03 | 5:27:46 PM | 99.74 | 10 |
| 2024-06-03 | 5:23:08 PM | 100.00 | 2 |
| 2024-06-03 | 4:23:08 PM | 101.24 | 10 |
| 2024-06-03 | 3:52:07 PM | 100.66 | 30 |
| 2024-06-03 | 3:37:36 PM | 101.40 | 3 |
| 2024-06-03 | 3:36:43 PM | 101.08 | 13 |
| 2024-06-03 | 3:30:49 PM | 102.48 | 25 |
| 2024-06-03 | 2:30:12 PM | 102.48 | 30 |
All quotes in EUR
