DATADOG INC. A DL-,00001/ US23804L1035 /
| 2024-06-07 5:34:38 PM | Chg. +1.28 | Volume | Bid10:00:36 PM | Ask10:00:36 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 102.08EUR | +1.27% | 707 Turnover: 71,476.32 |
100.96Bid Size: 60 | 101.58Ask Size: 60 | 33.9 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:34:38 PM | 102.08 | 10 |
| 2024-06-07 | 5:33:57 PM | 102.08 | 90 |
| 2024-06-07 | 4:21:48 PM | 101.56 | 1 |
| 2024-06-07 | 3:59:23 PM | 100.90 | 25 |
| 2024-06-07 | 3:47:33 PM | 100.08 | 1 |
| 2024-06-07 | 3:37:33 PM | 100.54 | 8 |
| 2024-06-07 | 2:04:26 PM | 101.14 | 149 |
| 2024-06-07 | 1:58:31 PM | 100.72 | 25 |
| 2024-06-07 | 1:57:35 PM | 100.68 | 150 |
| 2024-06-07 | 1:47:35 PM | 100.98 | 15 |
| 2024-06-07 | 1:47:35 PM | 101.00 | 51 |
| 2024-06-07 | 9:30:23 AM | 100.98 | 3 |
| 2024-06-07 | 9:04:58 AM | 101.04 | 149 |
All quotes in EUR
