DAXSEC.TRANSP.+LOG.TR/ DE0009660241
CXPL| 2024-06-04 12:17:00 PM | Chg. +1.44 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 1,307.21XXP | +0.11% | 1,309.96 | 1,320.90 | 1,302.79 | 1,305.77 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| DEUTSCHE POST AG NA O.N.DE0005552004 | 38.85012:16 PM | 38.76038.650 | +0.200+0.52% | 38.8402,468 | 38.8601,805 | 39.27038.690 | 1.03 mill.40.13 mill. | Markets |
| FRAPORT AG FFM.AIRPORTDE0005773303 | 52.7512:04 PM | 53.5553.70 | -0.95-1.77% | 52.70645 | 52.80220 | 53.6552.50 | 26,8571.42 mill. | Markets |
| HAMBURG.HAFEN LOG.A-SP NADE000A0S8488 | 18.00012:12 PM | 17.82018.000 | 0.0000.00% | 17.860112 | 18.00011 | 18.00017.820 | 4618,233.200 | Markets |
| LUFTHANSA AG VNA O.N.DE0008232125 | 6.29812:17 PM | 6.4506.450 | -0.152-2.36% | 6.294241 | 6.2985,725 | 6.4746.274 | 2.93 mill.18.64 mill. | Markets |
| MUELLER-LILA LOG. INH ONDE0006214687 | 6.4502024-06-03 | 6.4006.350 | -- | 6.350788 | 6.500455 | 6.4506.400 | 8205,247.650 | Markets |
| SIXT SE ST O.N.DE0007231326 | 75.3512:17 PM | 76.6076.25 | -0.90-1.18% | 75.2048 | 75.35167 | 77.7075.35 | 32,2642.47 mill. | Markets |
| SIXT SE VZO O.N.DE0007231334 | 58.5012:10 PM | 58.7058.80 | -0.30-0.51% | 58.40180 | 58.601,065 | 59.5058.10 | 21,0821.24 mill. | Markets |
