DB Gold Double Long ETN due Febru.../ US25154H7492 /
| 2024-05-11 2:00:00 AM | Chg. +0.89 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 55.80USD | +1.62% | 6,595 Turnover: 231,248.49 |
54.39Bid Size: 200 | 57.76Ask Size: 100 | 56.51 | 55.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-11 | 2:00:00 AM | 55.80 | - |
| 2024-05-11 | 12:30:00 AM | 55.80 | - |
| 2024-05-10 | 10:10:00 PM | 55.80 | - |
| 2024-05-10 | 10:00:00 PM | 55.80 | 178 |
| 2024-05-10 | 7:08:02 PM | 55.90 | 170 |
| 2024-05-10 | 7:07:37 PM | 56.51 | 100 |
| 2024-05-10 | 7:00:50 PM | 56.10 | 350 |
| 2024-05-10 | 6:24:32 PM | 55.92 | 323 |
| 2024-05-10 | 6:01:37 PM | 55.89 | 129 |
| 2024-05-10 | 4:33:15 PM | 55.86 | 100 |
| 2024-05-10 | 4:19:05 PM | 56.20 | 250 |
| 2024-05-10 | 3:52:29 PM | 56.00 | 150 |
| 2024-05-10 | 3:52:15 PM | 55.75 | 100 |
All quotes in USD
