DBV Technologies SA/ FR0010417345 /
| 2024-05-02 1:35:55 PM | Chg. -0.014 | Volume | Bid2024-05-02 | Ask1:35:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.230EUR | -1.13% | 13,373 Turnover: 16,492.630 |
1.220Bid Size: 1,350 | 1.230Ask Size: 1,310 | 1.256 | 1.214 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 1:35:55 PM | 1.230 | 30 |
| 2024-05-02 | 1:07:28 PM | 1.220 | 610 |
| 2024-05-02 | 12:14:25 PM | 1.220 | 90 |
| 2024-05-02 | 11:58:55 AM | 1.214 | 90 |
| 2024-05-02 | 11:58:55 AM | 1.214 | 46 |
| 2024-05-02 | 11:58:55 AM | 1.222 | 463 |
| 2024-05-02 | 11:58:55 AM | 1.222 | 1,037 |
| 2024-05-02 | 11:52:31 AM | 1.222 | 24 |
| 2024-05-02 | 11:52:31 AM | 1.222 | 147 |
| 2024-05-02 | 11:52:31 AM | 1.222 | 29 |
| 2024-05-02 | 11:52:31 AM | 1.222 | 109 |
| 2024-05-02 | 11:52:31 AM | 1.222 | 177 |
| 2024-05-02 | 11:51:56 AM | 1.224 | 2 |
All quotes in EUR
