DCC PLC/ IE0002424939 /
| 2024-05-20 5:29:38 PM | Chg. -77.50 | Volume | Bid5:29:58 PM | Ask5:29:53 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5,872.50GBX | -1.30% | 15,787 Turnover(GBP): 931,848.7500 |
-Bid Size: - | -Ask Size: - | 5.79 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 5:29:38 PM | 5,872.50 | 97 |
| 2024-05-20 | 5:29:38 PM | 5,872.50 | 2 |
| 2024-05-20 | 5:27:40 PM | 5,872.50 | 25 |
| 2024-05-20 | 5:27:40 PM | 5,870.00 | 10 |
| 2024-05-20 | 5:27:40 PM | 5,870.00 | 9 |
| 2024-05-20 | 5:27:40 PM | 5,870.00 | 8 |
| 2024-05-20 | 5:27:40 PM | 5,870.00 | 28 |
| 2024-05-20 | 5:27:40 PM | 5,875.00 | 6 |
| 2024-05-20 | 5:27:40 PM | 5,875.00 | 4 |
| 2024-05-20 | 5:27:40 PM | 5,875.00 | 7 |
| 2024-05-20 | 5:25:02 PM | 5,872.50 | 61 |
| 2024-05-20 | 5:25:00 PM | 5,872.50 | 1 |
| 2024-05-20 | 5:25:00 PM | 5,872.50 | 4 |
All quotes in GBX
