De La Rue PLC/ GB00B3DGH821 /
| 2024-05-10 5:02:48 PM | Chg. -1.10 | Volume | Bid5:25:52 PM | Ask5:29:29 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 90.30GBX | -1.20% | 9,490 Turnover(GBP): 8,588.3380 |
-Bid Size: - | -Ask Size: - | 175.69 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 5:02:48 PM | 90.30 | 2,128 |
| 2024-05-10 | 5:02:48 PM | 90.30 | 4,060 |
| 2024-05-10 | 3:13:01 PM | 91.60 | 528 |
| 2024-05-10 | 3:13:01 PM | 91.60 | 448 |
| 2024-05-10 | 3:13:01 PM | 91.60 | 448 |
| 2024-05-10 | 1:48:18 PM | 91.60 | 437 |
| 2024-05-10 | 11:01:02 AM | 89.80 | 971 |
| 2024-05-10 | 9:22:38 AM | 90.20 | 22 |
| 2024-05-10 | 9:22:38 AM | 90.20 | 448 |
| 2024-05-09 | 1:27:58 PM | 91.40 | 1,049 |
| 2024-05-08 | 5:17:27 PM | 89.40 | 541 |
| 2024-05-08 | 1:18:27 PM | 90.20 | 1,149 |
| 2024-05-08 | 1:16:40 PM | 89.80 | 1,149 |
All quotes in GBX
