De' Longhi SpA/ IT0003115950 /
| 2024-04-25 5:35:15 PM | Chg. -0.20 | Volume | Bid5:35:15 PM | Ask5:35:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 30.94EUR | -0.64% | 50,874 Turnover: 707,579.52 |
-Bid Size: - | -Ask Size: - | 4.63 bill.EUR | 1.55% | 26.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 5:35:15 PM | 30.88 | 2 |
| 2024-04-25 | 5:29:19 PM | 30.94 | 369 |
| 2024-04-25 | 5:28:44 PM | 30.94 | 3 |
| 2024-04-25 | 5:25:58 PM | 30.94 | 81 |
| 2024-04-25 | 5:25:45 PM | 30.96 | 106 |
| 2024-04-25 | 5:25:34 PM | 30.92 | 26 |
| 2024-04-25 | 5:25:19 PM | 30.94 | 20 |
| 2024-04-25 | 5:24:27 PM | 30.96 | 15 |
| 2024-04-25 | 5:22:58 PM | 30.98 | 68 |
| 2024-04-25 | 5:22:30 PM | 31.00 | 314 |
| 2024-04-25 | 5:22:28 PM | 30.98 | 6 |
| 2024-04-25 | 5:21:18 PM | 30.98 | 31 |
| 2024-04-25 | 5:20:34 PM | 30.98 | 32 |
All quotes in EUR
