DE000NG52DM5/ DE000NG52DM5 /
| 2024-05-29 9:22:55 AM | Chg. -0.130 | Volume | Bid9:35:46 AM | Ask9:35:46 AM | High | Low |
|---|---|---|---|---|---|---|
| 22.030EUR | -0.59% | 0 Turnover: 0.000 |
21.810Bid Size: 20,000 | 21.830Ask Size: 20,000 | 22.030 | 21.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:22:55 AM | 22.030 | 0 |
| 2024-05-29 | 9:17:16 AM | 21.980 | 0 |
| 2024-05-29 | 8:25:39 AM | 21.960 | 0 |
| 2024-05-28 | 7:30:54 PM | 22.160 | 0 |
| 2024-05-28 | 7:08:33 PM | 22.130 | 0 |
| 2024-05-28 | 6:37:29 PM | 22.160 | 0 |
| 2024-05-28 | 5:47:18 PM | 22.070 | 0 |
| 2024-05-28 | 4:49:10 PM | 21.990 | 0 |
| 2024-05-28 | 3:52:48 PM | 21.960 | 0 |
| 2024-05-28 | 3:32:33 PM | 22.190 | 0 |
| 2024-05-28 | 2:42:11 PM | 22.230 | 0 |
| 2024-05-28 | 1:43:08 PM | 22.300 | 0 |
| 2024-05-28 | 12:49:01 PM | 22.360 | 0 |
All quotes in EUR
