DekaBank DG Aktienanleihe VNA 03..../ DE000DK1AJZ8 /
| 2024-05-17 4:43:08 PM | Chg. +0.320 | Volume | Bid5:02:22 PM | Ask5:02:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.470EUR | +0.32% | 0 Turnover: 0.000 |
100.490Bid Size: 10,000 | 100.690Ask Size: 1,000 | 100.500 | 100.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 4:43:08 PM | 100.470 | 0 |
| 2024-05-17 | 3:30:15 PM | 100.490 | 0 |
| 2024-05-17 | 1:13:21 PM | 100.500 | 0 |
| 2024-05-17 | 11:13:54 AM | 100.200 | 0 |
| 2024-05-17 | 9:06:16 AM | 100.200 | 0 |
| 2024-05-16 | 5:04:59 PM | 100.150 | 0 |
| 2024-05-16 | 3:44:16 PM | 100.160 | 0 |
| 2024-05-16 | 1:06:06 PM | 100.260 | 0 |
| 2024-05-16 | 11:40:57 AM | 100.380 | 0 |
| 2024-05-16 | 11:01:56 AM | 100.400 | 0 |
| 2024-05-15 | 5:06:43 PM | 100.350 | 0 |
| 2024-05-15 | 3:35:16 PM | 100.130 | 0 |
| 2024-05-15 | 2:51:59 PM | 100.000 | 0 |
All quotes in EUR
