DekaBank DG Bonus Zert DTE 28.11..../ DE000DK0R768 /
| 2024-05-10 5:00:08 PM | Chg. +4.210 | Volume | Bid5:29:54 PM | Ask5:29:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 1,445.560EUR | +0.29% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 1,453.640 | 1,443.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 5:00:08 PM | 1,445.560 | 0 |
| 2024-05-10 | 4:06:58 PM | 1,443.700 | 0 |
| 2024-05-10 | 3:30:19 PM | 1,446.170 | 0 |
| 2024-05-10 | 1:00:02 PM | 1,451.720 | 0 |
| 2024-05-10 | 11:19:38 AM | 1,452.410 | 0 |
| 2024-05-10 | 11:00:42 AM | 1,453.640 | 0 |
| 2024-05-10 | 10:06:41 AM | 1,451.960 | 0 |
| 2024-05-10 | 9:09:48 AM | 1,447.620 | 0 |
| 2024-05-09 | 5:01:04 PM | 1,441.350 | 0 |
| 2024-05-09 | 3:30:05 PM | 1,442.570 | 0 |
| 2024-05-09 | 1:00:52 PM | 1,436.440 | 0 |
| 2024-05-09 | 11:14:50 AM | 1,432.750 | 0 |
| 2024-05-09 | 11:00:22 AM | 1,432.140 | 0 |
All quotes in EUR
