DekaBank DG Index/Partizip. Zert .../ DE000DK03G87 /
| 2024-05-02 9:25:24 AM | Chg. -0.540 | Volume | Bid9:51:24 AM | Ask9:51:24 AM | High | Low |
|---|---|---|---|---|---|---|
| 84.960EUR | -0.63% | 0 Turnover: 0.000 |
84.760Bid Size: 100,000 | 85.460Ask Size: 10,000 | 85.040 | 84.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 9:25:24 AM | 84.960 | 0 |
| 2024-05-02 | 9:24:51 AM | 84.830 | 0 |
| 2024-05-02 | 9:19:46 AM | 85.040 | 0 |
| 2024-05-02 | 9:14:00 AM | 84.880 | 0 |
| 2024-04-30 | 5:15:07 PM | 85.500 | 0 |
| 2024-04-30 | 3:40:28 PM | 86.310 | 0 |
| 2024-04-30 | 1:34:47 PM | 86.570 | 0 |
| 2024-04-30 | 1:01:15 PM | 86.540 | 0 |
| 2024-04-30 | 12:42:22 PM | 86.560 | 25,000 |
| 2024-04-30 | 11:55:53 AM | 86.420 | 0 |
| 2024-04-30 | 11:13:54 AM | 86.600 | 0 |
| 2024-04-30 | 9:13:53 AM | 86.910 | 0 |
| 2024-04-29 | 5:01:41 PM | 85.930 | 0 |
All quotes in EUR
