X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
Name   Dista. Opt. Underlying Maturity Bid Ask Strike price Knock-out Lev. Perf. 1Y  
Soc. Generale Knock-Out PSX   36.28% Call Phillips 66 Endless 10.01 10.48 88.75 91.22 Yes -
Soc. Generale Knock-Out PSX   41.71% Call Phillips 66 Endless 11.40 11.87 81.19 83.45 Yes -
HSBC Knock-Out PSX   28.77% Call Phillips 66 Endless 3.81 4.01 101.99 101.99 Yes -
Soc. Generale Knock-Out PSX   -29.17% Put Phillips 66 Endless 4.08 4.31 189.65 184.91 Yes -
Soc. Generale Knock-Out PSX   4.30% Call Phillips 66 Endless 0.90 - 133.31 137.00 Yes -
Soc. Generale Knock-Out PSX   1.17% Call Phillips 66 Endless 0.220 0.450 141.52 141.52 Yes -
HSBC Knock-Out PSX   28.77% Call Phillips 66 Endless 3.810 4.010 101.99 101.99 Yes -
Soc. Generale Knock-Out PSX   -29.17% Put Phillips 66 Endless 4.120 4.270 189.65 184.91 Yes -
Soc. Generale Knock-Out PSX   -63.86% Put Phillips 66 Endless 8.76 8.99 240.55 234.56 Yes -
Soc. Generale Knock-Out PSX   1.17% Call Phillips 66 Endless 0.260 0.410 141.52 141.52 Yes -
HSBC TUR.WAR.OP.END. R66   20.19% Call Phillips 66 Endless 2.6900 2.8900 114.28 114.28 Yes -
Soc. Generale Knock-Out PSX   -15.15% Put Phillips 66 Endless 2.18 2.41 169.06 164.83 Yes -
Soc. Generale Knock-Out PSX   -63.86% Put Phillips 66 Endless 8.810 8.960 240.55 234.56 Yes -
Soc. Generale Knock-Out PSX   -34.24% Put Phillips 66 Endless 4.77 5.01 197.08 192.17 Yes -
HSBC Knock-Out PSX   20.19% Call Phillips 66 Endless 2.68 2.88 114.28 114.28 Yes -
Soc. Generale Knock-Out PSX   -15.15% Put Phillips 66 Endless 2.220 2.370 169.06 164.83 Yes -
Soc. Generale Knock-Out PSX   -68.34% Put Phillips 66 Endless 4.69 4.81 247.14 240.98 Yes -
Soc. Generale Knock-Out PSX   -43.30% Put Phillips 66 Endless 5.99 6.22 210.39 205.14 Yes -
HSBC Knock-Out PSX   20.19% Call Phillips 66 Endless 2.680 2.880 114.28 114.28 Yes -
HSBC TUR.WAR.OP.END. R66   33.06% Call Phillips 66 Endless 4.3800 4.5800 95.85 95.85 Yes -
HSBC TUR.WAR.OP.END. R66   30.91% Call Phillips 66 Endless 4.0900 4.2900 98.92 98.92 Yes -
Soc. Generale Knock-Out PSX   -43.30% Put Phillips 66 Endless 6.030 6.180 210.39 205.14 Yes -
HSBC TUR.WAR.OP.END. R66   11.61% Call Phillips 66 Endless 0.1600 0.1800 126.56 126.56 Yes -
HSBC Knock-Out PSX   33.06% Call Phillips 66 Endless 4.37 4.57 95.85 95.85 Yes -
HSBC Knock-Out PSX   30.91% Call Phillips 66 Endless 4.09 4.29 98.92 98.92 Yes -
HSBC TUR.WAR.OP.END. R66   26.62% Call Phillips 66 Endless 3.5300 3.7300 105.06 105.06 Yes -
HSBC Knock-Out PSX   11.61% Call Phillips 66 Endless 0.160 0.180 126.56 126.56 Yes -
HSBC Knock-Out PSX   33.06% Call Phillips 66 Endless 4.380 4.580 95.85 95.85 Yes -
HSBC Knock-Out PSX   30.91% Call Phillips 66 Endless 4.090 4.290 98.92 98.92 Yes -
HSBC Knock-Out PSX   26.62% Call Phillips 66 Endless 3.53 3.73 105.06 105.06 Yes -