X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
Name   Dista. Opt. Underlying Maturity Bid Ask Strike price Knock-out Lev. Perf. 1Y  
BNP Paribas Knock-Out DUK   7.42% Call Duke Energy Cor... Endless 1.140 1.150 86.64 90.97 Yes -
BNP Paribas Knock-Out DUK   5.81% Call Duke Energy Cor... Endless 1.550 1.560 82.27 86.39 Yes -22.50%
Soc. Generale Knock-Out DUK   2.84% Call Duke Energy Cor... Endless 0.330 0.340 95.47 95.47 Yes -
Soc. Generale Knock-Out DUK   74.77% Call Duke Energy Cor... Endless 6.950 6.960 24.80 24.80 Yes -
Soc. Generale Knock-Out DUK   -13.63% Put Duke Energy Cor... Endless 1.440 1.450 114.06 111.66 Yes -8.86%
Soc. Generale Knock-Out DUK   13.65% Call Duke Energy Cor... Endless 1.860 1.870 79.19 79.19 Yes -19.91%
Soc. Generale Knock-Out DUK   30.07% Call Duke Energy Cor... Endless 3.350 3.360 62.82 64.14 Yes -6.93%
Soc. Generale Knock-Out DUK   -80.92% Put Duke Energy Cor... Endless 7.760 7.770 181.61 177.79 Yes -
Soc. Generale Knock-Out DUK   53.59% Call Duke Energy Cor... Endless 5.000 5.010 45.61 45.61 Yes -
Soc. Generale Knock-Out DUK   7.95% Call Duke Energy Cor... Endless 0.800 0.810 90.46 90.46 Yes -
Soc. Generale Knock-Out DUK   -3.19% Put Duke Energy Cor... Endless 0.460 0.470 103.58 101.40 Yes -35.71%
Soc. Generale Knock-Out DUK   -28.90% Put Duke Energy Cor... Endless 2.870 2.880 129.39 126.67 Yes -5.28%
Soc. Generale Knock-Out DUK   - Call Duke Energy Cor... Endless - - 95.09 95.09 Yes -
Soc. Generale Knock-Out DUK   20.39% Call Duke Energy Cor... Endless 2.440 2.450 73.02 73.02 Yes -13.52%
Soc. Generale Knock-Out DUK   5.95% Call Duke Energy Cor... Endless 0.730 0.740 90.82 92.42 Yes -
Soc. Generale Knock-Out DUK   10.13% Call Duke Energy Cor... Endless 1.680 1.690 80.72 82.42 Yes -21.50%
Soc. Generale Knock-Out DUK   7.07% Call Duke Energy Cor... Endless 1.290 1.300 85.23 85.23 Yes -28.73%
Soc. Generale Knock-Out DUK   - Call Duke Energy Cor... Endless - - 95.02 95.02 Yes -
Soc. Generale Knock-Out DUK   -18.67% Put Duke Energy Cor... Endless 1.910 1.920 119.13 116.62 Yes -8.61%
Soc. Generale Knock-Out DUK   31.59% Call Duke Energy Cor... Endless 2.980 2.990 67.23 67.23 Yes -9.45%
Soc. Generale Knock-Out DUK   28.57% Call Duke Energy Cor... Endless 2.800 2.810 68.74 70.19 Yes -10.26%
Soc. Generale Knock-Out DUK   88.35% Call Duke Energy Cor... Endless 8.190 8.200 11.21 11.45 Yes -
Soc. Generale Knock-Out DUK   37.03% Call Duke Energy Cor... Endless 3.480 3.490 61.88 61.88 Yes -
Soc. Generale Knock-Out DUK   22.19% Call Duke Energy Cor... Endless 2.220 2.230 74.89 76.46 Yes -15.65%
Goldman Sachs Knock-Out DUK   -44.02% Put Duke Energy Cor... Endless 0.400 0.410 141.54 141.54 Yes -
Soc. Generale Knock-Out DUK   -32.36% Put Duke Energy Cor... Endless 3.21 3.22 132.86 130.07 Yes -
Goldman Sachs Knock-Out DUK   -3.05% Put Duke Energy Cor... Endless 0.029 0.030 101.27 101.27 Yes -
Soc. Generale Knock-Out DUK   74.77% Call Duke Energy Cor... Endless 6.94 6.95 24.80 24.80 Yes -
Goldman Sachs Knock-Out DUK   -10.61% Put Duke Energy Cor... Endless 0.094 0.095 108.69 108.69 Yes -
Soc. Generale Knock-Out DUK   -13.63% Put Duke Energy Cor... Endless 1.44 1.45 114.06 111.66 Yes -12.73%