X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
Name   Dista. Opt. Underlying Maturity Bid Ask Strike price Knock-out Lev. Perf. 1Y  
BNP Paribas Knock-Out CMCSA   -7.71% Put Comcast Corpora... Endless 0.280 0.320 42.06 42.06 Yes -
BVT Knock-Out CMCSA   15.16% Call Comcast Corpora... Endless 0.560 0.590 33.18 33.18 Yes -
Goldman Sachs Knock-Out CMCSA   7.97% Call Comcast Corpora... Endless - - 35.97 35.97 Yes -
BVT Knock-Out CMCSA   10.24% Call Comcast Corpora... Endless 0.480 0.510 33.86 35.05 Yes -
BNP Paribas Knock-Out CMCSA   7.89% Call Comcast Corpora... Endless - - 34.28 36.00 Yes -
BVT Knock-Out CMCSA   -31.81% Put Comcast Corpora... Endless 1.130 1.160 51.48 51.48 Yes -
BVT Knock-Out CMCSA   3.25% Call Comcast Corpora... Endless 0.130 0.160 37.81 37.81 Yes -
BVT Knock-Out CMCSA   -25.30% Put Comcast Corpora... Endless 1.080 1.110 51.02 48.93 Yes -
Goldman Sachs Knock-Out CTP2   - Call COMCAST CORP. ... Endless - - 38.41 39.16 Yes -
BVT Knock-Out CTP2   - Call COMCAST CORP. ... Endless - - 39.70 39.70 Yes -
Goldman Sachs Knock-Out CMCSA   11.00% Call Comcast Corpora... Endless - - 34.28 34.81 Yes -
BVT Knock-Out CMCSA   -1.61% Put Comcast Corpora... Endless 0.045 0.075 39.69 39.69 Yes -
Soc. Generale Knock-Out CMCSA   29.18% Call Comcast Corpora... Endless 1.05 1.08 27.70 27.70 Yes -26.39%
BVT Knock-Out CMCSA   -33.11% Put Comcast Corpora... Endless 1.180 1.210 51.98 51.98 Yes -
Goldman Sachs Knock-Out CMCSA   -6.97% Put Comcast Corpora... Endless - - 41.77 41.77 Yes -
BVT Knock-Out CTP2   -19.08% Put COMCAST CORP. ... Endless 0.330 0.360 42.78 42.78 Yes -
BVT Knock-Out CMCSA   -22.71% Put Comcast Corpora... Endless 0.800 0.830 47.93 47.93 Yes -
BVT Knock-Out CTP2   -16.30% Put COMCAST CORP. ... Endless 0.240 0.270 41.78 41.78 Yes -
BVT Knock-Out CMCSA   -26.46% Put Comcast Corpora... Endless 0.950 0.980 49.46 49.46 Yes -
BVT Knock-Out CMCSA   19.48% Call Comcast Corpora... Endless 0.710 0.740 31.49 31.49 Yes -
BVT Knock-Out CMCSA   -25.16% Put Comcast Corpora... Endless 0.900 0.930 48.95 48.95 Yes -
BVT Knock-Out CMCSA   20.28% Call Comcast Corpora... Endless 0.740 0.770 31.18 31.18 Yes -
Goldman Sachs Knock-Out CMCSA   -28.19% Put Comcast Corpora... Endless - - 50.13 50.13 Yes -
BVT Knock-Out CMCSA   4.87% Call Comcast Corpora... Endless 0.190 0.220 37.18 37.18 Yes -
BNP Paribas Knock-Out CMCSA   -16.28% Put Comcast Corpora... Endless 0.790 0.830 47.87 45.48 Yes -
BVT Knock-Out CMCSA   13.50% Call Comcast Corpora... Endless 0.500 0.530 33.81 33.81 Yes -
Goldman Sachs Knock-Out CMCSA   -24.91% Put Comcast Corpora... Endless - - 48.85 48.85 Yes -
BVT Knock-Out CMCSA   11.94% Call Comcast Corpora... Endless 0.440 0.470 34.44 34.44 Yes -
BVT Knock-Out CMCSA   -14.04% Put Comcast Corpora... Endless 0.500 0.530 44.60 44.60 Yes -
BVT Knock-Out CMCSA   -12.88% Put Comcast Corpora... Endless 0.450 0.480 44.09 44.09 Yes -
* Too many results found, please restrict the search by using the filter options.