Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UniCredit Put 45 OMV 19.06.2024   Put OMV AG 19/06/2024 45.00 - - 0.55 -10.20
UniCredit Call 47 OMV 19.06.2024   Call OMV AG 19/06/2024 47.00 - - 0.19 27.21
UniCredit Call 45 OMV 19.06.2024   Call OMV AG 19/06/2024 45.00 - - 0.31 13.21
UniCredit Put 30 OMV 19.06.2024   Put OMV AG 19/06/2024 30.00 - - 0.71 -17.74
UniCredit Call 38 OMV 19.06.2024   Call OMV AG 19/06/2024 38.00 - - - -
UniCredit Call 46 OMV 19.06.2024   Call OMV AG 19/06/2024 46.00 - - 0.22 19.43
UniCredit Call 43 OMV 19.06.2024   Call OMV AG 19/06/2024 43.00 - - - -
UniCredit Put 40 OMV 19.06.2024   Put OMV AG 19/06/2024 40.00 - - 0.56 -14.13
UniCredit Call 35 OMV 19.06.2024   Call OMV AG 19/06/2024 35.00 - - - -
UniCredit Call 44 OMV 19.06.2024   Call OMV AG 19/06/2024 44.00 - - - -
UniCredit Call 42 OMV 19.06.2024   Call OMV AG 19/06/2024 42.00 - - 0.31 8.60
UniCredit Call 50 OMV 19.06.2024   Call OMV AG 19/06/2024 50.00 - - 0.12 92.55
UniCredit Call 45.5 OMV 19.06.2024   Call OMV AG 19/06/2024 45.50 - - 0.24 16.87
UniCredit Call 40 OMV 19.06.2024   Call OMV AG 19/06/2024 40.00 - - - -
UniCredit Call 48 OMV 19.06.2024   Call OMV AG 19/06/2024 48.00 0.011 0.046 0.19 32.44
UniCredit Call 47 OMV 19.06.2024   Call OMV AG 19/06/2024 47.00 0.050 0.085 0.19 27.21
UniCredit Put 45 OMV 19.06.2024   Put OMV AG 19/06/2024 45.00 0.110 0.150 0.55 -10.20
UniCredit Call 43 OMV 19.06.2024   Call OMV AG 19/06/2024 43.00 0.380 - - -
UniCredit Call 45 OMV 19.06.2024   Call OMV AG 19/06/2024 45.00 0.190 0.260 0.31 13.21
UniCredit Call 38 OMV 19.06.2024   Call OMV AG 19/06/2024 38.00 - - - -
UniCredit Put 30 OMV 19.06.2024   Put OMV AG 19/06/2024 30.00 - - 0.71 -17.74
UniCredit Call 35 OMV 19.06.2024   Call OMV AG 19/06/2024 35.00 1.180 - - -
UniCredit Put 40 OMV 19.06.2024   Put OMV AG 19/06/2024 40.00 0.001 - 0.56 -14.13
UniCredit Call 46 OMV 19.06.2024   Call OMV AG 19/06/2024 46.00 0.120 0.160 0.22 19.43
UniCredit Call 44 OMV 19.06.2024   Call OMV AG 19/06/2024 44.00 0.280 - - -
UniCredit Call 45.5 OMV 19.06.2024   Call OMV AG 19/06/2024 45.50 0.160 0.200 0.24 16.87
UniCredit Call 50 OMV 19.06.2024   Call OMV AG 19/06/2024 50.00 - - 0.12 92.55
UniCredit Call 42 OMV 19.06.2024   Call OMV AG 19/06/2024 42.00 - - 0.31 8.60
UC WAR. CALL 06/24 OMV   Call OMV AG 19/06/2024 40.00 0.4400 - - -
UC WAR. CALL 06/24 OMV   Call OMV AG 19/06/2024 50.00 0.0010 - 0.12 92.55
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.