Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 06/24 AEND   Call AEGON NV (DEMAT.) ... 2024-06-19 5.00 0.9500 1.0200 0.80 5.05
HSBC WAR. CALL 06/24 AEND   Call AEGON NV (DEMAT.) ... 2024-06-19 7.00 0.0010 0.0360 0.59 17.78
HSBC WAR. PUT 06/24 AEND   Put AEGON NV (DEMAT.) ... 2024-06-19 4.00 0.0010 0.0360 1.26 -8.21
HSBC WAR. CALL 06/24 AEND   Call AEGON NV (DEMAT.) ... 2024-06-19 4.00 1.9500 2.0200 1.35 2.78
HSBC WAR. PUT 06/24 AEND   Put AEGON NV (DEMAT.) ... 2024-06-19 5.00 0.0010 0.0360 0.66 -14.76
HSBC WAR. CALL 06/24 AEND   Call AEGON NV (DEMAT.) ... 2024-06-19 6.00 0.0640 0.0990 0.27 23.66
HSBC WAR. PUT 06/24 J060   Put - 2024-06-19 6.00 0.1790 0.2100 0.40 -13.85
HSBC Call 4 Aegon Ltd. 19.06.2024   Call AEGON NV (DEMAT.) ... 2024-06-19 4.00 - - 1.35 2.78
HSBC Put 5 Aegon Ltd. 19.06.2024   Put AEGON NV (DEMAT.) ... 2024-06-19 5.00 - - 0.66 -14.76
HSBC Call 6 Aegon Ltd. 19.06.2024   Call AEGON NV (DEMAT.) ... 2024-06-19 6.00 - - 0.27 23.66
HSBC Call 5 Aegon Ltd. 19.06.2024   Call AEGON NV (DEMAT.) ... 2024-06-19 5.00 - - 0.80 5.05
HSBC Put 4 Aegon Ltd. 19.06.2024   Put AEGON NV (DEMAT.) ... 2024-06-19 4.00 - - 1.26 -8.21
HSBC Call 7 Aegon Ltd. 19.06.2024   Call AEGON NV (DEMAT.) ... 2024-06-19 7.00 - - 0.59 17.78
HSBC Put 6 Aegon Ltd. 19.06.2024   Put - 2024-06-19 6.00 - - 0.40 -13.85
HSBC Call 5 Aegon Ltd. 19.06.2024   Call AEGON NV (DEMAT.) ... 2024-06-19 5.00 0.950 1.020 0.80 5.05
HSBC Put 5 Aegon Ltd. 19.06.2024   Put AEGON NV (DEMAT.) ... 2024-06-19 5.00 0.001 0.036 0.66 -14.76
HSBC Call 7 Aegon Ltd. 19.06.2024   Call AEGON NV (DEMAT.) ... 2024-06-19 7.00 0.001 0.036 0.59 17.78
HSBC Call 4 Aegon Ltd. 19.06.2024   Call AEGON NV (DEMAT.) ... 2024-06-19 4.00 1.950 2.020 1.35 2.78
HSBC Call 6 Aegon Ltd. 19.06.2024   Call AEGON NV (DEMAT.) ... 2024-06-19 6.00 0.064 0.099 0.27 23.66
HSBC Put 4 Aegon Ltd. 19.06.2024   Put AEGON NV (DEMAT.) ... 2024-06-19 4.00 0.001 0.036 1.26 -8.21
HSBC Put 6 Aegon Ltd. 19.06.2024   Put - 2024-06-19 6.00 0.179 0.210 0.40 -13.85
DZ Bank Put 6 Aegon Ltd. 21.06.2024   Put - 2024-06-21 6.00 0.200 0.230 0.40 -13.16
DZ Bank Put 4 Aegon Ltd. 21.06.2024   Put - 2024-06-21 4.00 0.001 0.061 1.35 -6.71
DZ Bank Call 5.5 Aegon Ltd. 21.06.2024   Call - 2024-06-21 5.50 0.460 0.520 0.42 9.41
DZ Bank Call 5 Aegon Ltd. 21.06.2024   Call - 2024-06-21 5.00 0.960 1.020 0.67 5.28
DZ Bank Call 6 Aegon Ltd. 21.06.2024   Call - 2024-06-21 6.00 0.080 0.110 0.24 25.27
DZ Bank Call 4 Aegon Ltd. 21.06.2024   Call AEGON NV (DEMAT.) ... 2024-06-21 4.00 1.960 2.020 1.27 2.78
DZ Bank Put 5 Aegon Ltd. 21.06.2024   Put - 2024-06-21 5.00 0.001 0.061 0.73 -11.73
Soc. Generale Call 4 Aegon Ltd. 21.06.2024   Call AEGON NV (DEMAT.) ... 2024-06-21 4.00 1.930 2.020 1.04 2.91
Soc. Generale Call 6 Aegon Ltd. 21.06.2024   Call AEGON NV (DEMAT.) ... 2024-06-21 6.00 0.094 0.110 0.24 25.27