Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 5 Aegon Ltd. 21.06.2024   Call AEGON NV (DEMAT.) ... 2024-06-21 5.00 - - 0.56 4.46
Morgan Stanley Put 4 AEGOF 21.06.2024   Put Aegon Ltd. 2024-06-21 4.00 - - 0.95 -6.96
Morgan Stanley Call 5 AEGOF 21.06.2024   Call Aegon Ltd. 2024-06-21 5.00 - - - -
Soc. Generale Call 4.6 Aegon Ltd. 21.06.2024   Call AEGON NV (DEMAT.) ... 2024-06-21 4.60 - - 0.69 3.50
Soc. Generale Call 4.4 Aegon Ltd. 21.06.2024   Call AEGON NV (DEMAT.) ... 2024-06-21 4.40 - - 0.77 3.14
Soc. Generale Call 7.5 Aegon Ltd. 21.06.2024   Call - 2024-06-21 7.50 - - 0.40 18.28
Soc. Generale Call 6.5 Aegon Ltd. 21.06.2024   Call AEGON NV (DEMAT.) ... 2024-06-21 6.50 - - 0.29 17.82
Morgan Stanley Call 6.75 Aegon Ltd. 21.06.2024   Call - 2024-06-21 6.75 - - 0.33 17.23
Morgan Stanley Call 6 Aegon Ltd. 21.06.2024   Call AEGON NV (DEMAT.) ... 2024-06-21 6.00 - - 0.32 11.07
Morgan Stanley Call 5.5 Aegon Ltd. 21.06.2024   Call AEGON NV (DEMAT.) ... 2024-06-21 5.50 - - 0.45 6.40
Morgan Stanley Call 5.75 Aegon Ltd. 21.06.2024   Call AEGON NV (DEMAT.) ... 2024-06-21 5.75 - - 0.37 8.35
Morgan Stanley Call 5.25 Aegon Ltd. 21.06.2024   Call AEGON NV (DEMAT.) ... 2024-06-21 5.25 - - 0.53 5.13
Morgan Stanley Call 7 Aegon Ltd. 21.06.2024   Call AEGON NV (DEMAT.) ... 2024-06-21 7.00 - - 0.37 16.94
Morgan Stanley Call 6.5 Aegon Ltd. 21.06.2024   Call AEGON NV (DEMAT.) ... 2024-06-21 6.50 - - 0.31 16.30
Morgan Stanley Call 6.25 Aegon Ltd. 21.06.2024   Call AEGON NV (DEMAT.) ... 2024-06-21 6.25 - - 0.30 14.14
Morgan Stanley Call 6 Aegon Ltd. 20.09.2024   Call AEGON NV (DEMAT.) ... 2024-09-20 6.00 - - 0.20 9.51
Morgan Stanley Call 7 Aegon Ltd. 20.09.2024   Call AEGON NV (DEMAT.) ... 2024-09-20 7.00 - - 0.25 12.28
Morgan Stanley Call 5.25 Aegon Ltd. 20.09.2024   Call AEGON NV (DEMAT.) ... 2024-09-20 5.25 - - 0.24 5.35
Morgan Stanley Call 6.25 Aegon Ltd. 20.09.2024   Call AEGON NV (DEMAT.) ... 2024-09-20 6.25 - - 0.21 10.55
Morgan Stanley Call 5.75 Aegon Ltd. 20.09.2024   Call AEGON NV (DEMAT.) ... 2024-09-20 5.75 - - 0.20 8.04
Morgan Stanley Call 5.5 Aegon Ltd. 20.09.2024   Call AEGON NV (DEMAT.) ... 2024-09-20 5.50 - - 0.22 6.54
Morgan Stanley Call 6.5 Aegon Ltd. 20.09.2024   Call AEGON NV (DEMAT.) ... 2024-09-20 6.50 - - 0.22 11.64
Morgan Stanley Call 5 Aegon Ltd. 20.09.2024   Call AEGON NV (DEMAT.) ... 2024-09-20 5.00 - - 0.28 4.46
Morgan Stanley Call 6.75 Aegon Ltd. 20.09.2024   Call - 2024-09-20 6.75 - - 0.23 12.10
Morgan Stanley Call 8 Aegon Ltd. 20.09.2024   Call - 2024-09-20 8.00 - - 0.33 11.28
Morgan Stanley Put 5 Aegon Ltd. 20.09.2024   Put - 2024-09-20 5.00 - - 0.39 -7.64
DZ Bank Call 6.5 Aegon Ltd. 20.09.2024   Call - 2024-09-20 6.50 - - 0.20 12.87
Soc. Generale Call 5 Aegon Ltd. 20.09.2024   Call AEGON NV (DEMAT.) ... 2024-09-20 5.00 - - 0.20 4.82
Soc. Generale Call 5.5 Aegon Ltd. 20.09.2024   Call AEGON NV (DEMAT.) ... 2024-09-20 5.50 - - 0.20 6.72
Soc. Generale Call 6 Aegon Ltd. 20.09.2024   Call AEGON NV (DEMAT.) ... 2024-09-20 6.00 - - 0.21 9.24