Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 100 VOW3 17.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-17 100.00 1.020 1.050 - -
UBS Call 100 VOW3 17.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-17 100.00 1.02 1.05 - -
UBS Call 100 VOW3 17.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-17 100.00 1.020 1.050 - -
UBS Call 140 VOW3 17.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-17 140.00 0.070 0.100 0.74 13.70
UBS Call 140 VOW3 17.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-17 140.00 0.070 0.100 0.74 13.70
UBS Call 140 VOW3 17.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-17 140.00 0.070 0.100 0.74 13.70
UBS Call 105 VOW3 17.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-17 105.00 0.890 0.920 - -
UBS Call 105 VOW3 17.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-17 105.00 0.900 0.930 - -
UBS Call 105 VOW3 17.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-17 105.00 0.890 0.920 - -
UBS Call 125 VOW3 17.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-17 125.00 0.074 0.104 0.43 20.46
UBS Call 125 VOW3 17.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-17 125.00 0.074 0.104 0.43 20.46
UBS Call 125 VOW3 17.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-17 125.00 0.074 0.104 0.43 20.46
UBS Call 155 VOW3 17.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-17 155.00 0.070 0.100 0.99 10.91
UBS Call 155 VOW3 17.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-17 155.00 0.070 0.100 0.99 10.91
UBS Call 155 VOW3 17.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-17 155.00 0.070 0.100 0.99 10.91
UBS Call 130 VOW3 17.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-17 130.00 - - 0.39 27.75
UBS Call 130 VOW3 17.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-17 130.00 - - 0.39 27.75
UBS Call 130 VOW3 17.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-17 130.00 - - 0.39 27.75
UBS Call 145 VOW3 17.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-17 145.00 0.070 0.100 0.82 12.54
UBS Call 145 VOW3 17.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-17 145.00 0.070 0.100 0.82 12.54
UBS Call 145 VOW3 17.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-17 145.00 0.070 0.100 0.82 12.54
UBS Call 135 VOW3 17.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-17 135.00 0.070 0.100 0.64 15.19
UBS Call 135 VOW3 17.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-17 135.00 0.070 0.100 0.64 15.19
UBS Call 135 VOW3 17.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-17 135.00 0.070 0.100 0.64 15.19
UBS Call 115 VOW3 17.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-17 115.00 0.260 0.290 0.30 20.32
UBS Call 115 VOW3 17.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-17 115.00 0.260 0.290 0.30 20.32
UBS Call 115 VOW3 17.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-17 115.00 0.260 0.290 0.30 20.32
UBS Call 120 VOW3 17.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-17 120.00 0.108 0.138 0.34 22.63
UBS Call 120 VOW3 17.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-17 120.00 0.109 0.139 0.34 22.63
UBS Call 120 VOW3 17.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-17 120.00 0.108 0.138 0.34 22.63
* Too many results found, please restrict the search by using the filter options.