Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC DIS.CERT. 06/24 PUT LIN   Put LINDE PLC EO ... 2024-06-19 500.00 4.5300 4.6200 - -
UniCredit Put 500 LIN 19.06.2024   Put LINDE PLC EO ... 2024-06-19 500.00 4.52 4.61 - -
UniCredit Put 500 LIN 19.06.2024   Put LINDE PLC EO ... 2024-06-19 500.00 4.530 4.620 - -
UniCredit Call 520 LIN 19.06.2024   Call LINDE PLC EO ... 2024-06-19 520.00 - - 0.44 23.49
UniCredit Call 520 LIN 19.06.2024   Call LINDE PLC EO ... 2024-06-19 520.00 - - 0.44 23.49
UniCredit Put 450 LIN 19.06.2024   Put LINDE PLC EO ... 2024-06-19 450.00 1.58 1.75 - -
UniCredit Put 450 LIN 19.06.2024   Put LINDE PLC EO ... 2024-06-19 450.00 1.580 1.750 - -
UC WAR. CALL 06/24 LIN   Call LINDE PLC EO ... 2024-06-19 430.00 0.8500 0.9500 0.47 12.76
UniCredit Call 430 LIN 19.06.2024   Call LINDE PLC EO ... 2024-06-19 430.00 0.850 0.950 0.47 12.76
UniCredit Call 430 LIN 19.06.2024   Call LINDE PLC EO ... 2024-06-19 430.00 0.850 0.950 0.47 12.76
UC WAR. CALL 06/24 LIN   Call LINDE PLC EO ... 2024-06-19 435.00 0.5800 0.6800 0.43 14.60
UniCredit Call 435 LIN 19.06.2024   Call LINDE PLC EO ... 2024-06-19 435.00 0.590 0.690 0.43 14.60
UniCredit Call 435 LIN 19.06.2024   Call LINDE PLC EO ... 2024-06-19 435.00 0.580 0.680 0.43 14.60
UC WAR. PUT 06/24 LIN   Put LINDE PLC EO ... 2024-06-19 420.00 0.1800 0.2800 - -
UniCredit Put 420 LIN 19.06.2024   Put LINDE PLC EO ... 2024-06-19 420.00 0.180 0.280 - -
UniCredit Put 420 LIN 19.06.2024   Put LINDE PLC EO ... 2024-06-19 420.00 0.180 0.280 - -
HSBC WAR. CALL 06/24 LIN   Call Linde plc 2024-06-19 350.00 7.790 7.850 - -
HSBC Call 350 LIN 19.06.2024   Call Linde plc 2024-06-19 350.00 7.79 7.85 - -
HSBC Call 350 LIN 19.06.2024   Call Linde plc 2024-06-19 350.00 7.790 7.850 - -
HSBC WAR. CALL 06/24 LIN   Call Linde plc 2024-06-19 380.00 5.040 5.100 - -
HSBC Call 380 LIN 19.06.2024   Call Linde plc 2024-06-19 380.00 5.03 5.09 - -
HSBC Call 380 LIN 19.06.2024   Call Linde plc 2024-06-19 380.00 5.040 5.100 - -
HSBC WAR. CALL 06/24 LIN   Call Linde plc 2024-06-19 400.00 3.2200 3.2800 0.13 12.02
HSBC Call 400 LIN 19.06.2024   Call Linde plc 2024-06-19 400.00 3.21 3.27 0.13 12.02
HSBC Call 400 LIN 19.06.2024   Call Linde plc 2024-06-19 400.00 3.220 3.280 0.13 12.02
HSBC WAR. CALL 06/24 LIN   Call Linde plc 2024-06-19 450.00 0.1380 0.1780 0.14 46.52
HSBC Call 450 LIN 19.06.2024   Call Linde plc 2024-06-19 450.00 0.138 0.178 0.14 46.52
HSBC Call 450 LIN 19.06.2024   Call Linde plc 2024-06-19 450.00 0.138 0.178 0.14 46.52
UC WAR. CALL 06/24 LIN   Call LINDE PLC EO ... 2024-06-19 490.00 0.0010 - 0.36 27.44
UniCredit Call 490 LIN 19.06.2024   Call LINDE PLC EO ... 2024-06-19 490.00 - - 0.36 27.44
* Too many results found, please restrict the search by using the filter options.