Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 MOV   Call MONCLER 2024-06-19 75.00 0.0060 - 0.35 39.57
UC WAR. CALL 06/24 MOV   Call MONCLER 2024-06-19 90.00 0.0010 - 0.62 23.94
UC WAR. CALL 06/24 MOV   Call MONCLER 2024-06-19 80.00 0.0010 - 0.45 31.86
UC WAR. CALL 06/24 MOV   Call MONCLER 2024-06-19 70.00 0.0010 - 0.24 54.81
UC WAR. CALL 06/24 MOV   Call MONCLER 2024-06-19 60.00 0.2400 0.2700 0.38 13.43
UC WAR. CALL 06/24 MOV   Call MONCLER 2024-06-19 68.00 0.0010 - 0.40 22.59
UC WAR. CALL 06/24 MOV   Call MONCLER 2024-06-19 63.00 0.0800 0.1100 0.38 17.16
UC WAR. CALL 06/24 MOV   Call MONCLER 2024-06-19 66.00 0.0130 0.0410 0.52 14.50
UC WAR. CALL 06/24 MOV   Call MONCLER 2024-06-19 62.00 0.1200 0.1500 0.38 15.81
UC WAR. CALL 06/24 MOV   Call MONCLER 2024-06-19 64.00 0.0470 0.0750 0.40 17.18
UC WAR. CALL 06/24 MOV   Call MONCLER 2024-06-19 67.00 0.0010 0.0570 0.79 9.14
UC WAR. CALL 06/24 MOV   Call MONCLER 2024-06-19 65.00 0.0260 0.0540 0.46 15.66
UniCredit Call 78 MONC 19.06.2024   Call MONCLER 2024-06-19 78.00 - - 0.41 34.45
UniCredit Call 62 MONC 19.06.2024   Call MONCLER 2024-06-19 62.00 - - 0.38 15.81
UniCredit Call 72 MONC 19.06.2024   Call MONCLER 2024-06-19 72.00 - - 0.29 47.19
UniCredit Call 60 MONC 19.06.2024   Call MONCLER 2024-06-19 60.00 - - 0.38 13.43
UniCredit Call 70 MONC 19.06.2024   Call MONCLER 2024-06-19 70.00 - - 0.24 54.81
UniCredit Call 80 MONC 19.06.2024   Call MONCLER 2024-06-19 80.00 - - 0.45 31.86
UniCredit Call 90 MONC 19.06.2024   Call MONCLER 2024-06-19 90.00 - - 0.62 23.94
UniCredit Call 75 MONC 19.06.2024   Call MONCLER 2024-06-19 75.00 - - 0.35 39.57
UniCredit Call 65 MONC 19.06.2024   Call MONCLER 2024-06-19 65.00 - - 0.46 15.66
UniCredit Call 85 MONC 19.06.2024   Call MONCLER 2024-06-19 85.00 - - 0.53 27.14
UniCredit Call 55 MONC 19.06.2024   Call MONCLER 2024-06-19 55.00 - - 1.11 4.58
UniCredit Call 68 MONC 19.06.2024   Call MONCLER 2024-06-19 68.00 - - 0.40 22.59
UniCredit Call 63 MONC 19.06.2024   Call MONCLER 2024-06-19 63.00 - - 0.38 17.16
UniCredit Call 66 MONC 19.06.2024   Call MONCLER 2024-06-19 66.00 - - 0.52 14.50
UniCredit Call 67 MONC 19.06.2024   Call MONCLER 2024-06-19 67.00 - - 0.79 9.14
UniCredit Call 64 MONC 19.06.2024   Call MONCLER 2024-06-19 64.00 - - 0.40 17.18
UniCredit Call 64 MONC 19.06.2024   Call MONCLER 2024-06-19 64.00 0.046 0.074 0.40 17.18
UniCredit Call 62 MONC 19.06.2024   Call MONCLER 2024-06-19 62.00 0.120 0.150 0.38 15.81