Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 120 ALB 21.06.2024   Put Albemarle Corporatio... 2024-06-21 120.00 - - 0.47 -12.05
Goldman Sachs Put 300 ALB 21.06.2024   Put Albemarle Corporatio... 2024-06-21 300.00 - - 2.32 -0.63
Goldman Sachs Put 90 ALB 21.06.2024   Put Albemarle Corporatio... 2024-06-21 90.00 - - 0.84 -11.42
Goldman Sachs Put 110 ALB 21.06.2024   Put Albemarle Corporatio... 2024-06-21 110.00 - - 0.52 -14.54
Goldman Sachs Put 180 ALB 21.06.2024   Put Albemarle Corporatio... 2024-06-21 180.00 - - 1.16 -1.88
Goldman Sachs Put 220 ALB 21.06.2024   Put Albemarle Corporatio... 2024-06-21 220.00 - - 1.60 -1.14
Goldman Sachs Call 160 AMC 21.06.2024   Call ALBEMARLE CORP. D... 2024-06-21 160.00 - - 0.84 13.02
Goldman Sachs Put 125 ALB 21.06.2024   Put Albemarle Corporatio... 2024-06-21 125.00 - - 0.46 -10.21
Goldman Sachs Put 100 AMC 21.06.2024   Put ALBEMARLE CORP. D... 2024-06-21 100.00 - - 0.45 -19.13
Goldman Sachs Put 140 ALB 21.06.2024   Put Albemarle Corporatio... 2024-06-21 140.00 - - 0.54 -5.53
Goldman Sachs Put 130 ALB 21.06.2024   Put Albemarle Corporatio... 2024-06-21 130.00 - - 0.46 -8.53
Goldman Sachs Put 280 ALB 21.06.2024   Put Albemarle Corporatio... 2024-06-21 280.00 - - 2.21 -0.70
Morgan Stanley Put 100 AMC 21.06.2024   Put ALBEMARLE CORP. D... 2024-06-21 100.00 - - 0.46 -18.51
Goldman Sachs Put 250 AMC 21.06.2024   Put ALBEMARLE CORP. D... 2024-06-21 250.00 - - - -
Goldman Sachs Put 135 ALB 21.06.2024   Put Albemarle Corporatio... 2024-06-21 135.00 - - 0.51 -6.73
Goldman Sachs Put 160 ALB 21.06.2024   Put Albemarle Corporatio... 2024-06-21 160.00 - - 0.91 -2.77
Morgan Stanley Call 120 ALB 21.06.2024   Call Albemarle Corporatio... 2024-06-21 120.00 - - 0.27 17.26
Goldman Sachs Call 180 AMC 21.06.2024   Call ALBEMARLE CORP. D... 2024-06-21 180.00 - - 1.04 11.24
Goldman Sachs Put 240 ALB 21.06.2024   Put Albemarle Corporatio... 2024-06-21 240.00 - - 1.74 -0.96
Goldman Sachs Put 150 AMC 21.06.2024   Put ALBEMARLE CORP. D... 2024-06-21 150.00 - - - -
Morgan Stanley Call 125 ALB 21.06.2024   Call Albemarle Corporatio... 2024-06-21 125.00 - - 0.43 14.13
Goldman Sachs Call 400 ALB 21.06.2024   Call Albemarle Corporatio... 2024-06-21 400.00 - - 2.40 5.43
Goldman Sachs Put 80 ALB 21.06.2024   Put Albemarle Corporatio... 2024-06-21 80.00 - - 1.04 -9.69
Goldman Sachs Call 125 ALB 21.06.2024   Call Albemarle Corporatio... 2024-06-21 125.00 - - 0.44 13.62
Goldman Sachs Call 170 ALB 21.06.2024   Call Albemarle Corporatio... 2024-06-21 170.00 - - 0.78 14.13
Goldman Sachs Call 280 AMC 21.06.2024   Call ALBEMARLE CORP. D... 2024-06-21 280.00 - - 1.73 7.62
Goldman Sachs Put 60 ALB 21.06.2024   Put Albemarle Corporatio... 2024-06-21 60.00 - - 1.60 -6.48
Goldman Sachs Call 350 AMC 21.06.2024   Call ALBEMARLE CORP. D... 2024-06-21 350.00 - - 2.06 6.63
Morgan Stanley Call 230 AMC 21.06.2024   Call ALBEMARLE CORP. D... 2024-06-21 230.00 - - 1.47 8.41
Goldman Sachs Call 120 ALB 21.06.2024   Call Albemarle Corporatio... 2024-06-21 120.00 - - 0.46 11.07
* Too many results found, please restrict the search by using the filter options.