Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 06/24 ABEA   Call Alphabet A 2024-06-21 130.00 4.0400 - - -
HSBC Call 130 GOOGL 21.06.2024   Call Alphabet A 2024-06-21 130.00 4.01 - - -
HSBC Call 130 GOOGL 21.06.2024   Call Alphabet A 2024-06-21 130.00 4.040 - - -
HSBC WAR. CALL 06/24 ABEA   Call Alphabet A 2024-06-21 140.00 3.1300 - - -
HSBC Call 140 GOOGL 21.06.2024   Call Alphabet A 2024-06-21 140.00 3.10 - - -
HSBC Call 140 GOOGL 21.06.2024   Call Alphabet A 2024-06-21 140.00 3.130 - - -
HSBC WAR. CALL 06/24 ABEA   Call Alphabet A 2024-06-21 150.00 2.2100 - 0.46 5.77
HSBC Call 150 GOOGL 21.06.2024   Call Alphabet A 2024-06-21 150.00 2.17 - 0.46 5.77
HSBC Call 150 GOOGL 21.06.2024   Call Alphabet A 2024-06-21 150.00 2.210 - 0.46 5.77
HSBC WAR. CALL 06/24 ABEA   Call Alphabet A 2024-06-21 160.00 1.3500 - 0.37 8.11
HSBC Call 160 GOOGL 21.06.2024   Call Alphabet A 2024-06-21 160.00 1.32 - 0.37 8.11
HSBC Call 160 GOOGL 21.06.2024   Call Alphabet A 2024-06-21 160.00 1.350 - 0.37 8.11
HSBC WAR. CALL 06/24 ABEA   Call Alphabet A 2024-06-21 170.00 0.6200 0.6300 0.24 14.59
HSBC Call 170 GOOGL 21.06.2024   Call Alphabet A 2024-06-21 170.00 0.590 0.600 0.24 14.59
HSBC Call 170 GOOGL 21.06.2024   Call Alphabet A 2024-06-21 170.00 0.620 0.630 0.24 14.59
Morgan Stanley Call 100 ABEA 21.06.2024   Call ALPHABET INC.CL.A DL... 2024-06-21 100.00 - - - -
Morgan Stanley Call 105 ABEA 21.06.2024   Call ALPHABET INC.CL.A DL... 2024-06-21 105.00 - - - -
Morgan Stanley Call 110 ABEA 21.06.2024   Call ALPHABET INC.CL.A DL... 2024-06-21 110.00 - - - -
Morgan Stanley Call 115 ABEA 21.06.2024   Call ALPHABET INC.CL.A DL... 2024-06-21 115.00 - - - -
Morgan Stanley Call 120 ABEA 21.06.2024   Call ALPHABET INC.CL.A DL... 2024-06-21 120.00 0.920 0.930 - -
Morgan Stanley Call 125 ABEA 21.06.2024   Call ALPHABET INC.CL.A DL... 2024-06-21 125.00 0.920 0.930 - -
Morgan Stanley Call 130 ABEA 21.06.2024   Call ALPHABET INC.CL.A DL... 2024-06-21 130.00 0.920 0.930 - -
Morgan Stanley Call 135 ABEA 21.06.2024   Call ALPHABET INC.CL.A DL... 2024-06-21 135.00 0.920 0.930 - -
Morgan Stanley Call 140 ABEA 21.06.2024   Call ALPHABET INC.CL.A DL... 2024-06-21 140.00 0.920 0.930 - -
Morgan Stanley Call 145 ABEA 21.06.2024   Call ALPHABET INC.CL.A DL... 2024-06-21 145.00 0.920 0.930 - -
Morgan Stanley Call 150 ABEA 21.06.2024   Call ALPHABET INC.CL.A DL... 2024-06-21 150.00 0.900 0.910 - -
Morgan Stanley Put 100 ABEA 21.06.2024   Put ALPHABET INC.CL.A DL... 2024-06-21 100.00 - - 0.93 -9.28
Morgan Stanley Call 155 ABEA 21.06.2024   Call ALPHABET INC.CL.A DL... 2024-06-21 155.00 0.840 0.850 0.17 15.98
Morgan Stanley Put 125 ABEA 21.06.2024   Put ALPHABET INC.CL.A DL... 2024-06-21 125.00 - - 0.56 -15.07
Morgan Stanley Call 170 GOOGL 21.06.2024   Call Alphabet A 2024-06-21 170.00 0.440 0.450 - -
* Too many results found, please restrict the search by using the filter options.