Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 130 GOOGL 20.09.2024   Call Alphabet A 2024-09-20 130.00 3.640 - 0.35 3.72
HSBC WAR. CALL 09/24 ABEA   Call Alphabet A 2024-09-20 140.00 2.8300 - 0.32 4.47
HSBC Call 140 GOOGL 20.09.2024   Call Alphabet A 2024-09-20 140.00 2.75 - 0.32 4.47
HSBC Call 140 GOOGL 20.09.2024   Call Alphabet A 2024-09-20 140.00 2.830 - 0.32 4.47
HSBC WAR. CALL 09/24 ABEA   Call Alphabet A 2024-09-20 150.00 2.0800 2.1200 0.31 5.33
HSBC Call 150 GOOGL 20.09.2024   Call Alphabet A 2024-09-20 150.00 2.01 2.05 0.31 5.33
HSBC Call 150 GOOGL 20.09.2024   Call Alphabet A 2024-09-20 150.00 2.080 2.120 0.31 5.33
HSBC WAR. CALL 09/24 ABEA   Call Alphabet A 2024-09-20 160.00 1.4500 1.4700 0.29 6.53
HSBC Call 160 GOOGL 20.09.2024   Call Alphabet A 2024-09-20 160.00 1.40 1.42 0.29 6.53
HSBC Call 160 GOOGL 20.09.2024   Call Alphabet A 2024-09-20 160.00 1.450 1.470 0.29 6.53
HSBC WAR. CALL 09/24 ABEA   Call Alphabet A 2024-09-20 170.00 0.9600 0.9800 0.28 7.79
HSBC Call 170 GOOGL 20.09.2024   Call Alphabet A 2024-09-20 170.00 0.91 0.93 0.28 7.79
HSBC Call 170 GOOGL 20.09.2024   Call Alphabet A 2024-09-20 170.00 0.960 0.980 0.28 7.79
HSBC WAR. CALL 09/24 ABEA   Call Alphabet A 2024-09-20 180.00 0.5800 0.6000 0.28 9.28
HSBC Call 180 GOOGL 20.09.2024   Call Alphabet A 2024-09-20 180.00 0.540 0.560 0.28 9.28
HSBC Call 180 GOOGL 20.09.2024   Call Alphabet A 2024-09-20 180.00 0.580 0.600 0.28 9.28
HSBC WAR. CALL 12/24 ABEA   Call Alphabet A 2024-12-20 130.00 3.9000 - 0.34 3.36
HSBC Call 130 GOOGL 20.12.2024   Call Alphabet A 2024-12-20 130.00 3.83 - 0.34 3.36
HSBC Call 130 GOOGL 20.12.2024   Call Alphabet A 2024-12-20 130.00 3.900 - 0.34 3.36
HSBC WAR. CALL 12/24 ABEA   Call Alphabet A 2024-12-20 140.00 3.1700 3.2100 0.34 3.80
HSBC Call 140 GOOGL 20.12.2024   Call Alphabet A 2024-12-20 140.00 3.10 3.14 0.34 3.80
HSBC Call 140 GOOGL 20.12.2024   Call Alphabet A 2024-12-20 140.00 3.170 3.210 0.34 3.80
HSBC WAR. CALL 12/24 ABEA   Call Alphabet A 2024-12-20 150.00 2.4600 2.5000 0.31 4.42
HSBC Call 150 GOOGL 20.12.2024   Call Alphabet A 2024-12-20 150.00 2.40 2.44 0.31 4.42
HSBC Call 150 GOOGL 20.12.2024   Call Alphabet A 2024-12-20 150.00 2.460 2.500 0.31 4.42
HSBC WAR. CALL 12/24 ABEA   Call Alphabet A 2024-12-20 160.00 1.9100 1.9300 0.31 5.04
HSBC Call 160 GOOGL 20.12.2024   Call Alphabet A 2024-12-20 160.00 1.85 1.87 0.31 5.04
HSBC Call 160 GOOGL 20.12.2024   Call Alphabet A 2024-12-20 160.00 1.910 1.930 0.31 5.04
HSBC WAR. CALL 12/24 ABEA   Call Alphabet A 2024-12-20 170.00 1.4100 1.4300 0.30 5.75
HSBC Call 170 GOOGL 20.12.2024   Call Alphabet A 2024-12-20 170.00 1.35 1.37 0.30 5.75
* Too many results found, please restrict the search by using the filter options.