Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 280 GOOGL 21.03.2025   Call Alphabet A 2025-03-21 280.00 0.111 0.114 0.32 8.65
Morgan Stanley Call 250 GOOGL 21.03.2025   Call Alphabet A 2025-03-21 250.00 0.199 0.202 0.30 8.29
Morgan Stanley Call 215 GOOGL 21.03.2025   Call Alphabet A 2025-03-21 215.00 0.510 0.520 0.29 7.00
Morgan Stanley Call 225 GOOGL 21.03.2025   Call Alphabet A 2025-03-21 225.00 0.380 0.390 0.29 7.42
Morgan Stanley Call 205 GOOGL 21.03.2025   Call Alphabet A 2025-03-21 205.00 0.680 0.690 0.29 6.58
HSBC WAR. CALL 06/25 ABEA   Call Alphabet A 2025-06-20 140.00 3.7700 3.7900 0.33 3.16
HSBC Call 140 GOOGL 20.06.2025   Call Alphabet A 2025-06-20 140.00 3.75 3.77 0.33 3.16
HSBC Call 140 GOOGL 20.06.2025   Call Alphabet A 2025-06-20 140.00 3.770 3.790 0.33 3.16
HSBC WAR. CALL 06/25 ABEA   Call Alphabet A 2025-06-20 150.00 3.1500 3.1700 0.32 3.47
HSBC Call 150 GOOGL 20.06.2025   Call Alphabet A 2025-06-20 150.00 3.13 3.15 0.32 3.47
HSBC Call 150 GOOGL 20.06.2025   Call Alphabet A 2025-06-20 150.00 3.160 3.180 0.32 3.47
HSBC WAR. CALL 06/25 ABEA   Call Alphabet A 2025-06-20 160.00 2.6100 2.6200 0.32 3.83
HSBC Call 160 GOOGL 20.06.2025   Call Alphabet A 2025-06-20 160.00 2.59 2.60 0.32 3.83
HSBC Call 160 GOOGL 20.06.2025   Call Alphabet A 2025-06-20 160.00 2.610 2.620 0.32 3.83
HSBC WAR. CALL 06/25 ABEA   Call Alphabet A 2025-06-20 170.00 2.1300 2.1400 0.31 4.18
HSBC Call 170 GOOGL 20.06.2025   Call Alphabet A 2025-06-20 170.00 2.11 2.12 0.31 4.18
HSBC Call 170 GOOGL 20.06.2025   Call Alphabet A 2025-06-20 170.00 2.130 2.140 0.31 4.18
HSBC WAR. CALL 06/25 ABEA   Call Alphabet A 2025-06-20 180.00 1.7200 1.7300 0.31 4.54
HSBC Call 180 GOOGL 20.06.2025   Call Alphabet A 2025-06-20 180.00 1.71 1.72 0.31 4.54
HSBC Call 180 GOOGL 20.06.2025   Call Alphabet A 2025-06-20 180.00 1.720 1.730 0.31 4.54
HSBC WAR. CALL 06/25 ABEA   Call Alphabet A 2025-06-20 190.00 1.3900 1.4000 0.30 4.89
HSBC Call 190 GOOGL 20.06.2025   Call Alphabet A 2025-06-20 190.00 1.38 1.39 0.30 4.89
HSBC Call 190 GOOGL 20.06.2025   Call Alphabet A 2025-06-20 190.00 1.390 1.400 0.30 4.89
HSBC WAR. CALL 06/25 ABEA   Call Alphabet A 2025-06-20 200.00 1.1100 1.1200 0.30 5.25
HSBC Call 200 GOOGL 20.06.2025   Call Alphabet A 2025-06-20 200.00 1.10 1.11 0.30 5.25
HSBC Call 200 GOOGL 20.06.2025   Call Alphabet A 2025-06-20 200.00 1.110 1.120 0.30 5.25
HSBC WAR. CALL 06/25 ABEA   Call Alphabet A 2025-06-20 210.00 0.8800 0.8900 0.30 5.60
HSBC Call 210 GOOGL 20.06.2025   Call Alphabet A 2025-06-20 210.00 0.870 0.880 0.30 5.60
HSBC Call 210 GOOGL 20.06.2025   Call Alphabet A 2025-06-20 210.00 0.880 0.890 0.30 5.60
HSBC WAR. CALL 06/25 ABEA   Call Alphabet A 2025-06-20 220.00 0.6800 0.6900 0.30 5.99
* Too many results found, please restrict the search by using the filter options.