Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 40 CAG 21.06.2024   Call Conagra Brands Inc 2024-06-21 40.00 - - 1.09 12.36
Morgan Stanley Call 35 CAG 21.06.2024   Call Conagra Brands Inc 2024-06-21 35.00 - - 0.79 15.83
Morgan Stanley Call 30 CAG 21.06.2024   Call Conagra Brands Inc 2024-06-21 30.00 - - 0.69 13.32
Morgan Stanley Call 27.5 CAG 21.06.2024   Call Conagra Brands Inc 2024-06-21 27.50 - - 1.22 5.90
Morgan Stanley Call 30 CAG 21.06.2024   Call Conagra Brands Inc 2024-06-21 30.00 - - 0.70 12.90
Morgan Stanley Call 42.5 CAG 21.06.2024   Call Conagra Brands Inc 2024-06-21 42.50 - - 1.64 7.36
Morgan Stanley Call 40 CAG 21.06.2024   Call Conagra Brands Inc 2024-06-21 40.00 - - 1.48 7.93
Morgan Stanley Call 37.5 CAG 21.06.2024   Call Conagra Brands Inc 2024-06-21 37.50 - - 1.31 8.71
Morgan Stanley Call 35 CAG 21.06.2024   Call Conagra Brands Inc 2024-06-21 35.00 - - 1.11 9.83
Morgan Stanley Call 32.5 CAG 21.06.2024   Call Conagra Brands Inc 2024-06-21 32.50 - - 0.89 11.63
Morgan Stanley Put 25 CAG 21.06.2024   Put Conagra Brands Inc 2024-06-21 25.00 - - 0.37 -27.19
Morgan Stanley Put 25 CAG 21.06.2024   Put Conagra Brands Inc 2024-06-21 25.00 - - 0.58 -14.62
BNP Paribas Call 32 CAG 21.06.2024   Call ConAgra Brands Inc 2024-06-21 32.00 - - 0.82 10.17
BNP Paribas Call 30 CAG 21.06.2024   Call ConAgra Brands Inc 2024-06-21 30.00 - - 0.51 13.83
BNP Paribas Call 28 CAG 21.06.2024   Call ConAgra Brands Inc 2024-06-21 28.00 - - 0.37 12.53
BNP Paribas Call 26 CAG 21.06.2024   Call ConAgra Brands Inc 2024-06-21 26.00 - - 2.09 3.44
BNP Paribas Call 28 CAG 21.06.2024   Call ConAgra Brands Inc 2024-06-21 28.00 0.170 0.180 0.37 12.53
BNP Paribas Call 30 CAG 21.06.2024   Call ConAgra Brands Inc 2024-06-21 30.00 0.027 0.091 0.51 13.83
BNP Paribas Call 32 CAG 21.06.2024   Call ConAgra Brands Inc 2024-06-21 32.00 0.001 0.091 0.82 10.17
BNP Paribas Call 26 CAG 21.06.2024   Call ConAgra Brands Inc 2024-06-21 26.00 - - 2.09 3.44
BNP Paribas Call 32 CAG 20.09.2024   Call ConAgra Brands Inc 2024-09-20 32.00 0.051 0.091 0.28 10.52
BNP Paribas Call 30 CAG 20.09.2024   Call ConAgra Brands Inc 2024-09-20 30.00 0.120 0.130 0.22 11.45
BNP Paribas Call 28 CAG 20.09.2024   Call ConAgra Brands Inc 2024-09-20 28.00 0.240 0.250 0.23 8.49
BNP Paribas Call 26 CAG 20.09.2024   Call ConAgra Brands Inc 2024-09-20 26.00 0.390 0.400 0.26 6.11
BNP Paribas Call 25 CAG 20.09.2024   Call ConAgra Brands Inc 2024-09-20 25.00 - - 0.27 5.32
BNP Paribas Call 25 CAG 20.09.2024   Call ConAgra Brands Inc 2024-09-20 25.00 0.470 0.480 0.27 5.32
BNP Paribas Call 26 CAG 20.09.2024   Call ConAgra Brands Inc 2024-09-20 26.00 - - 0.26 6.11
BNP Paribas Call 28 CAG 20.09.2024   Call ConAgra Brands Inc 2024-09-20 28.00 - - 0.23 8.49
BNP Paribas Call 30 CAG 20.09.2024   Call ConAgra Brands Inc 2024-09-20 30.00 - - 0.22 11.45
BNP Paribas Call 32 CAG 20.09.2024   Call ConAgra Brands Inc 2024-09-20 32.00 - - 0.28 10.52