Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 420 GS 24.05.2024   Put Goldman Sachs Group ... 2024-05-24 420.00 - - 1.27 -21.48
JP Morgan Put 430 GS 24.05.2024   Put Goldman Sachs Group ... 2024-05-24 430.00 - - - -
JP Morgan Put 425 GS 24.05.2024   Put Goldman Sachs Group ... 2024-05-24 425.00 - - 1.17 -23.00
JP Morgan Put 430 GS 24.05.2024   Put Goldman Sachs Group ... 2024-05-24 430.00 - - 1.07 -24.76
JP Morgan Put 435 GS 24.05.2024   Put Goldman Sachs Group ... 2024-05-24 435.00 - - 0.91 -29.49
JP Morgan Put 440 GS 24.05.2024   Put Goldman Sachs Group ... 2024-05-24 440.00 - - 0.83 -31.56
JP Morgan Put 445 GS 24.05.2024   Put Goldman Sachs Group ... 2024-05-24 445.00 - - 0.67 -39.31
JP Morgan Put 455 GS 24.05.2024   Put Goldman Sachs Group ... 2024-05-24 455.00 - - 0.49 -50.25
JP Morgan Call 460 GS 24.05.2024   Call Goldman Sachs Group ... 2024-05-24 460.00 - - 0.47 27.00
JP Morgan Call 455 GS 24.05.2024   Call Goldman Sachs Group ... 2024-05-24 455.00 - - 0.52 22.06
JP Morgan Put 460 GS 24.05.2024   Put Goldman Sachs Group ... 2024-05-24 460.00 - - 0.44 -51.61
JP Morgan Put 450 GS 24.05.2024   Put Goldman Sachs Group ... 2024-05-24 450.00 - - 0.56 -46.19
JP Morgan Call 465 GS 24.05.2024   Call Goldman Sachs Group ... 2024-05-24 465.00 - - 0.42 34.06
JP Morgan Call 430 GOS 24.05.2024   Call GOLDMAN SACHS GRP IN... 2024-05-24 430.00 - - 2.77 6.52
JP Morgan Call 440 GOS 24.05.2024   Call GOLDMAN SACHS GRP IN... 2024-05-24 440.00 - - 2.42 7.78
JP Morgan Call 435 GOS 24.05.2024   Call GOLDMAN SACHS GRP IN... 2024-05-24 435.00 - - 2.56 7.18
JP Morgan Call 445 GOS 24.05.2024   Call GOLDMAN SACHS GRP IN... 2024-05-24 445.00 - - 2.11 9.15
JP Morgan Call 450 GOS 24.05.2024   Call GOLDMAN SACHS GRP IN... 2024-05-24 450.00 - - 2.11 9.44
JP Morgan Call 445 GOS 31.05.2024   Call GOLDMAN SACHS GRP IN... 2024-05-31 445.00 - - 1.10 8.25
JP Morgan Put 460 GS 31.05.2024   Put Goldman Sachs Group ... 2024-05-31 460.00 - - 0.32 -30.56
JP Morgan Put 465 GS 31.05.2024   Put Goldman Sachs Group ... 2024-05-31 465.00 - - 0.32 -27.78
JP Morgan Call 470 GS 31.05.2024   Call Goldman Sachs Group ... 2024-05-31 470.00 - - 0.25 31.23
JP Morgan Call 475 GS 31.05.2024   Call Goldman Sachs Group ... 2024-05-31 475.00 - - 0.25 35.09
JP Morgan Put 470 GS 31.05.2024   Put Goldman Sachs Group ... 2024-05-31 470.00 - - 0.32 -24.83
JP Morgan Call 460 GS 31.05.2024   Call Goldman Sachs Group ... 2024-05-31 460.00 - - 0.26 24.19
JP Morgan Call 465 GS 31.05.2024   Call Goldman Sachs Group ... 2024-05-31 465.00 - - 0.25 27.59
JP Morgan Put 455 GS 31.05.2024   Put Goldman Sachs Group ... 2024-05-31 455.00 - - 0.32 -32.68
JP Morgan Put 450 GS 31.05.2024   Put Goldman Sachs Group ... 2024-05-31 450.00 - - 0.33 -33.84
JP Morgan Put 445 GS 31.05.2024   Put Goldman Sachs Group ... 2024-05-31 445.00 - - 0.41 -27.41
JP Morgan Call 455 GS 31.05.2024   Call Goldman Sachs Group ... 2024-05-31 455.00 - - 0.33 18.12
* Too many results found, please restrict the search by using the filter options.