Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 32 MOS 07.06.2024   Call Mosaic Company 2024-06-07 32.00 - - 1.26 19.22
JP Morgan Put 30 MOS 07.06.2024   Put Mosaic Company 2024-06-07 30.00 - - 0.89 -17.45
JP Morgan Call 30 MOS 07.06.2024   Call Mosaic Company 2024-06-07 30.00 - - 0.64 29.14
JP Morgan Put 30 MOS 14.06.2024   Put Mosaic Company 2024-06-14 30.00 - - 0.58 -12.75
JP Morgan Call 30 MOS 14.06.2024   Call Mosaic Company 2024-06-14 30.00 - - 0.52 16.60
JP Morgan Call 32 MOS 14.06.2024   Call Mosaic Company 2024-06-14 32.00 - - 0.62 18.13
UniCredit Call 33 MOS 19.06.2024   Call Mosaic Company 2024-06-19 33.00 - - 0.67 17.29
UniCredit Call 34 MOS 19.06.2024   Call Mosaic Company 2024-06-19 34.00 - - 0.48 31.92
UniCredit Call 37 MOS 19.06.2024   Call Mosaic Company 2024-06-19 37.00 - - 0.69 21.57
UniCredit Call 46 MOS 19.06.2024   Call Mosaic Company 2024-06-19 46.00 - - 1.02 16.55
UniCredit Call 30 MOS 19.06.2024   Call Mosaic Company 2024-06-19 30.00 0.024 0.037 0.67 13.37
UniCredit Call 36 MOS 19.06.2024   Call Mosaic Company 2024-06-19 36.00 - - 0.58 26.77
UniCredit Call 32 MOS 19.06.2024   Call Mosaic Company 2024-06-19 32.00 0.001 0.028 0.59 19.21
UniCredit Call 38 MOS 19.06.2024   Call Mosaic Company 2024-06-19 38.00 - - 0.68 23.36
UniCredit Put 30 MOS 19.06.2024   Put Mosaic Company 2024-06-19 30.00 0.120 0.130 - -
UniCredit Call 29 MOS 19.06.2024   Call Mosaic Company 2024-06-19 29.00 0.059 0.071 0.82 9.69
UniCredit Call 50.5 MOS 19.06.2024   Call Mosaic Company 2024-06-19 50.50 - - 1.17 14.63
UniCredit Call 42 MOS 19.06.2024   Call Mosaic Company 2024-06-19 42.00 - - 0.86 19.12
UniCredit Call 55 MOS 19.06.2024   Call Mosaic Company 2024-06-19 55.00 - - 1.31 13.28
UniCredit Call 64 MOS 19.06.2024   Call Mosaic Company 2024-06-19 64.00 - - 1.56 11.49
UniCredit Call 43 MOS 19.06.2024   Call Mosaic Company 2024-06-19 43.00 - - 0.90 18.37
UniCredit Call 39.5 MOS 19.06.2024   Call Mosaic Company 2024-06-19 39.50 - - 0.75 21.48
UniCredit Call 31 MOS 19.06.2024   Call Mosaic Company 2024-06-19 31.00 0.008 0.020 0.62 16.36
UniCredit Put 49.7373 MOS 19.06.2024   Put Mosaic Company 2024-06-19 49.74 - - - -
UniCredit Call 57 MOS 19.06.2024   Call Mosaic Company 2024-06-19 57.00 - - 1.37 12.80
UniCredit Call 29 MOS 19.06.2024   Call Mosaic Company 2024-06-19 29.00 - - 0.82 9.69
UC WAR. CALL 06/24 02M   Call Mosaic Company 2024-06-19 39.00 0.0010 - 0.73 22.06
UC WAR. CALL 06/24 02M   Call Mosaic Company 2024-06-19 44.00 0.0010 - 0.94 17.70
UC WAR. CALL 06/24 02M   Call Mosaic Company 2024-06-19 57.00 0.0010 - 1.37 12.80
UC WAR. CALL 06/24 02M   Call Mosaic Company 2024-06-19 46.00 0.0010 - 1.02 16.55
* Too many results found, please restrict the search by using the filter options.