Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 180 Consumer Discr. Select Sector SPDR Fund 21.06.2024   Call - 2024-06-21 180.00 - - 0.42 19.71
BVT Call 190 Consumer Discr. Select Sector SPDR Fund 21.06.2024   Call - 2024-06-21 190.00 - - 0.38 28.23
BVT Call 185 Consumer Discr. Select Sector SPDR Fund 21.06.2024   Call - 2024-06-21 185.00 - - 0.36 26.80
BVT Call 195 Consumer Discr. Select Sector SPDR Fund 21.06.2024   Call - 2024-06-21 195.00 - - 0.42 25.49
BVT Call 175 Consumer Discr. Select Sector SPDR Fund 21.06.2024   Call - 2024-06-21 175.00 - - 0.20 25.97
BVT Call 170 Consumer Discr. Select Sector SPDR Fund 21.06.2024   Call - 2024-06-21 170.00 - - 0.64 9.93
BVT Call 160 Consumer Discr. Select Sector SPDR Fund 21.06.2024   Call - 2024-06-21 160.00 - - 0.84 6.56
BVT Call 170 Consumer Discr. Select Sector SPDR Fund 21.06.2024   Call - 2024-06-21 170.00 - - 0.62 10.27
BVT Call 180 Consumer Discr. Select Sector SPDR Fund 21.06.2024   Call - 2024-06-21 180.00 - - 0.40 20.79
BVT Call 190 Consumer Discr. Select Sector SPDR Fund 21.06.2024   Call - 2024-06-21 190.00 - - 0.38 28.23
BVT Put 165 Consumer Discr. Select Sector SPDR Fund 21.06.2024   Put - 2024-06-21 165.00 - - 0.24 -32.79
BVT Put 170 Consumer Discr. Select Sector SPDR Fund 21.06.2024   Put - 2024-06-21 170.00 - - 0.21 -31.62
BVT Put 160 Consumer Discr. Select Sector SPDR Fund 21.06.2024   Put - 2024-06-21 160.00 - - 0.28 -31.81
BVT Put 175 Consumer Discr. Select Sector SPDR Fund 21.06.2024   Put - 2024-06-21 175.00 - - 0.18 -29.13
BVT Put 170 Consumer Discr. Select Sector SPDR Fund 21.06.2024   Put - 2024-06-21 170.00 - - - -
BVT Put 160 Consumer Discr. Select Sector SPDR Fund 21.06.2024   Put - 2024-06-21 160.00 - - 0.06 -113.87
BVT Put 180 Consumer Discr. Select Sector SPDR Fund 21.06.2024   Put - 2024-06-21 180.00 - - - -
BVT Put 190 Consumer Discr. Select Sector SPDR Fund 21.06.2024   Put - 2024-06-21 190.00 - - - -
BVT Put 180 Consumer Discr. Select Sector SPDR Fund 21.06.2024   Put - 2024-06-21 180.00 - - - -
BVT Call 160 Consumer Discr. Select Sector SPDR Fund 21.06.2024   Call - 2024-06-21 160.00 - - 0.84 6.56
BVT Call 170 Consumer Discr. Select Sector SPDR Fund 21.06.2024   Call - 2024-06-21 170.00 - - 0.62 10.27
BVT Call 190 Consumer Discr. Select Sector SPDR Fund 21.06.2024   Call - 2024-06-21 190.00 - - 0.38 28.23
BVT Put 160 Consumer Discr. Select Sector SPDR Fund 21.06.2024   Put - 2024-06-21 160.00 - - 0.28 -31.81
BVT Put 170 Consumer Discr. Select Sector SPDR Fund 21.06.2024   Put - 2024-06-21 170.00 - - 0.21 -31.62
BVT Put 165 Consumer Discr. Select Sector SPDR Fund 21.06.2024   Put - 2024-06-21 165.00 - - 0.24 -32.79
BVT Put 175 Consumer Discr. Select Sector SPDR Fund 21.06.2024   Put - 2024-06-21 175.00 - - 0.18 -29.13
BVT Put 170 Consumer Discr. Select Sector SPDR Fund 21.06.2024   Put - 2024-06-21 170.00 - - - -
BVT Put 180 Consumer Discr. Select Sector SPDR Fund 21.06.2024   Put - 2024-06-21 180.00 - - - -
BVT Put 160 Consumer Discr. Select Sector SPDR Fund 21.06.2024   Put - 2024-06-21 160.00 - - 0.06 -113.87
BVT Put 190 Consumer Discr. Select Sector SPDR Fund 21.06.2024   Put - 2024-06-21 190.00 - - - -