Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Erste Bank Call 60 0B2 21.06.2024   Call BAWAG GROUP AG 2024-06-21 60.00 - - 0.24 16.78
Soc. Generale Call 65 0B2 21.06.2024   Call BAWAG GROUP AG 2024-06-21 65.00 - - 0.28 18.48
Soc. Generale Call 46 0B2 21.06.2024   Call BAWAG GROUP AG 2024-06-21 46.00 - - 0.54 4.07
Soc. Generale Call 54 0B2 21.06.2024   Call BAWAG GROUP AG 2024-06-21 54.00 - - 0.32 8.21
Soc. Generale Call 40 0B2 21.06.2024   Call BAWAG GROUP AG 2024-06-21 40.00 - - 0.68 2.96
Erste Bank Call 44 0B2 21.06.2024   Call BAWAG GROUP AG 2024-06-21 44.00 - - 0.46 3.89
Erste Bank Call 42 0B2 21.06.2024   Call BAWAG GROUP AG 2024-06-21 42.00 - - 0.53 3.42
Erste Bank Call 46 0B2 21.06.2024   Call BAWAG GROUP AG 2024-06-21 46.00 - - 0.43 4.41
Erste Bank Call 48 0B2 21.06.2024   Call BAWAG GROUP AG 2024-06-21 48.00 - - 0.39 5.09
Soc. Generale Call 60 0B2 21.06.2024   Call BAWAG GROUP AG 2024-06-21 60.00 - - 0.27 14.62
Soc. Generale Call 58 0B2 21.06.2024   Call BAWAG GROUP AG 2024-06-21 58.00 - - 0.29 11.78
Soc. Generale Call 52 0B2 21.06.2024   Call BAWAG GROUP AG 2024-06-21 52.00 - - 0.36 6.73
Soc. Generale Call 42 0B2 21.06.2024   Call BAWAG GROUP AG 2024-06-21 42.00 - - 0.64 3.25
Soc. Generale Call 50 0B2 21.06.2024   Call BAWAG GROUP AG 2024-06-21 50.00 - - 0.41 5.63
Soc. Generale Call 44 0B2 21.06.2024   Call BAWAG GROUP AG 2024-06-21 44.00 - - 0.59 3.61
Soc. Generale Call 48 0B2 21.06.2024   Call BAWAG GROUP AG 2024-06-21 48.00 - - 0.46 4.77
Soc. Generale Call 62 0B2 21.06.2024   Call BAWAG GROUP AG 2024-06-21 62.00 - - 0.27 16.50
Erste Bank Put 38 0B2 21.06.2024   Put BAWAG GROUP AG 2024-06-21 38.00 - - 0.64 -9.36
Erste Bank Put 44 0B2 21.06.2024   Put BAWAG GROUP AG 2024-06-21 44.00 - - 0.47 -11.96
Erste Bank Call 55 0B2 21.06.2024   Call BAWAG GROUP AG 2024-06-21 55.00 - - 0.27 10.12
Erste Bank Put 40 0B2 21.06.2024   Put BAWAG GROUP AG 2024-06-21 40.00 - - 0.57 -10.38
Erste Bank Put 42 0B2 21.06.2024   Put BAWAG GROUP AG 2024-06-21 42.00 - - 0.52 -11.24
Erste Bank Put 36 0B2 21.06.2024   Put BAWAG GROUP AG 2024-06-21 36.00 - - 0.71 -8.48
Soc. Generale Call 55 0B2 21.06.2024   Call BAWAG GROUP AG 2024-06-21 55.00 - - 0.33 8.63
Soc. Generale Call 56 0B2 21.06.2024   Call BAWAG GROUP AG 2024-06-21 56.00 - - 0.31 9.78
Erste Bank Put 48 0B2 21.06.2024   Put BAWAG GROUP AG 2024-06-21 48.00 - - 0.39 -13.43
Erste Bank Put 46 0B2 21.06.2024   Put BAWAG GROUP AG 2024-06-21 46.00 - - 0.44 -12.33
DZ Bank Put 60 0B2 21.06.2024   Put BAWAG GROUP AG 2024-06-21 60.00 - - 0.31 -8.59
DZ Bank Call 62.5 0B2 21.06.2024   Call BAWAG GROUP AG 2024-06-21 62.50 - - 0.29 15.56
DZ Bank Put 42.5 0B2 21.06.2024   Put BAWAG GROUP AG 2024-06-21 42.50 - - 0.71 -6.67
* Too many results found, please restrict the search by using the filter options.