Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 52.5 0B2 21.06.2024   Call BAWAG GROUP AG 2024-06-21 52.50 0.660 0.710 0.44 6.44
DZ Bank Call 52.5 0B2 21.06.2024   Call BAWAG GROUP AG 2024-06-21 52.50 0.650 0.710 0.44 6.44
DZ Bank Call 55 0B2 21.06.2024   Call BAWAG GROUP AG 2024-06-21 55.00 0.440 0.500 0.39 8.09
DZ Bank Call 55 0B2 21.06.2024   Call BAWAG GROUP AG 2024-06-21 55.00 0.440 0.490 0.39 8.09
DZ Bank Put 50 0B2 21.06.2024   Put BAWAG GROUP AG 2024-06-21 50.00 0.038 0.066 0.48 -11.77
DZ Bank Put 50 0B2 21.06.2024   Put BAWAG GROUP AG 2024-06-21 50.00 0.038 0.066 0.48 -11.77
DZ Bank Put 55 0B2 21.06.2024   Put BAWAG GROUP AG 2024-06-21 55.00 0.090 0.120 0.37 -12.80
DZ Bank Put 55 0B2 21.06.2024   Put BAWAG GROUP AG 2024-06-21 55.00 0.090 0.120 0.37 -12.80
DZ Bank Call 57.5 0B2 21.06.2024   Call BAWAG GROUP AG 2024-06-21 57.50 0.280 0.300 0.33 10.95
DZ Bank Call 57.5 0B2 21.06.2024   Call BAWAG GROUP AG 2024-06-21 57.50 0.270 0.300 0.33 10.95
DZ Bank Put 60 0B2 21.06.2024   Put BAWAG GROUP AG 2024-06-21 60.00 0.250 0.310 0.31 -11.09
DZ Bank Put 60 0B2 21.06.2024   Put BAWAG GROUP AG 2024-06-21 60.00 0.250 0.310 0.31 -11.09
DZ Bank Call 62.5 0B2 21.06.2024   Call BAWAG GROUP AG 2024-06-21 62.50 0.069 0.096 0.31 16.21
DZ Bank Call 62.5 0B2 21.06.2024   Call BAWAG GROUP AG 2024-06-21 62.50 0.068 0.096 0.31 16.21
DZ Bank Call 60 0B2 21.06.2024   Call BAWAG GROUP AG 2024-06-21 60.00 0.150 0.170 0.32 13.40
DZ Bank Call 60 0B2 21.06.2024   Call BAWAG GROUP AG 2024-06-21 60.00 0.140 0.170 0.32 13.40
DZ Bank Put 35 0B2 21.06.2024   Put BAWAG GROUP AG 2024-06-21 35.00 - - 0.98 -6.95
DZ Bank Put 35 0B2 21.06.2024   Put BAWAG GROUP AG 2024-06-21 35.00 - - 0.98 -6.95
DZ Bank Put 40 0B2 21.06.2024   Put BAWAG GROUP AG 2024-06-21 40.00 0.001 0.084 1.00 -5.73
DZ Bank Put 40 0B2 21.06.2024   Put BAWAG GROUP AG 2024-06-21 40.00 0.001 0.084 1.00 -5.73
DZ Bank Call 40 0B2 21.06.2024   Call BAWAG GROUP AG 2024-06-21 40.00 1.83 1.91 0.85 2.84
DZ Bank Call 40 0B2 21.06.2024   Call BAWAG GROUP AG 2024-06-21 40.00 1.820 1.900 0.85 2.84
DZ Bank Call 50 0B2 21.06.2024   Call BAWAG GROUP AG 2024-06-21 50.00 0.870 0.960 0.55 5.00
DZ Bank Call 50 0B2 21.06.2024   Call BAWAG GROUP AG 2024-06-21 50.00 0.870 0.950 0.55 5.00
Soc. Generale Call 62 0B2 21.06.2024   Call BAWAG GROUP AG 2024-06-21 62.00 0.059 0.070 0.28 18.06
Soc. Generale Call 62 0B2 21.06.2024   Call BAWAG GROUP AG 2024-06-21 62.00 0.058 0.069 0.28 18.06
Soc. Generale Call 64 0B2 21.06.2024   Call BAWAG GROUP AG 2024-06-21 64.00 0.031 0.041 0.29 19.97
Soc. Generale Call 64 0B2 21.06.2024   Call BAWAG GROUP AG 2024-06-21 64.00 0.030 0.040 0.29 19.97
Soc. Generale Call 55 0B2 21.06.2024   Call BAWAG GROUP AG 2024-06-21 55.00 0.420 0.450 0.37 8.33
Soc. Generale Call 55 0B2 21.06.2024   Call BAWAG GROUP AG 2024-06-21 55.00 0.420 0.450 0.37 8.33
* Too many results found, please restrict the search by using the filter options.