Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RCB Put 24 BG 17.09.2021   Put BAWAG GROUP AG 9/17/2021 24.00 0.015 0.025 1.05 -5.62
RCB Put 26 BG 17.09.2021   Put BAWAG GROUP AG 9/17/2021 26.00 0.005 - 0.89 -6.90
RCB Put/BAWAG 20-21   Put BAWAG GROUP AG 9/17/2021 26.00 - - 0.89 -6.90
RCB Put/BAWAG 20-21   Put BAWAG GROUP AG 9/17/2021 24.00 0.015 0.025 1.05 -5.62
RCB Put/BAWAG 20-21   Put BAWAG GROUP AG 9/17/2021 22.00 0.015 0.025 1.16 -5.14
RCB Put/BAWAG 20-21   Put BAWAG GROUP AG 9/17/2021 20.00 0.015 0.025 1.29 -4.65
RCB Put/BAWAG 20-21   Put BAWAG GROUP AG 9/17/2021 19.00 0.015 0.025 1.35 -4.45
RCB Call/BAWAG Group 20-21   Call BAWAG GROUP AG 9/17/2021 38.00 1.100 1.110 1.00 3.25
RCB Call/BAWAG Group 20-21   Call BAWAG GROUP AG 9/17/2021 48.00 0.281 0.291 0.58 7.20
RCB Call/BAWAG Group 20-21   Call BAWAG GROUP AG 9/17/2021 46.00 0.414 0.424 0.65 5.96
RCB Call/BAWAG Group 20-21   Call BAWAG GROUP AG 9/17/2021 44.00 0.567 0.577 0.72 5.01
RCB Call/BAWAG Group 20-21   Call BAWAG GROUP AG 9/17/2021 42.00 0.736 0.746 0.81 4.28
RCB Call/BAWAG Group 20-21   Call BAWAG GROUP AG 9/17/2021 40.00 0.916 0.926 0.90 3.71
RCB Call/BAWAG Group 20-21   Call BAWAG GROUP AG 9/17/2021 34.00 1.490 1.500 1.20 2.63
RCB Call/BAWAG Group 20-21   Call BAWAG GROUP AG 9/17/2021 36.00 1.300 1.310 1.10 2.90
RCB Call/BAWAG Group 20-21   Call BAWAG GROUP AG 9/17/2021 30.00 1.900 1.910 1.46 2.17
RCB Call/BAWAG Group 20-21   Call BAWAG GROUP AG 9/17/2021 32.00 1.690 1.700 1.31 2.39
RCB Call/BAWAG 20-21   Call BAWAG GROUP AG 9/17/2021 28.00 2.100 2.110 1.58 2.01
RCB Call/BAWAG 20-21   Call BAWAG GROUP AG 9/17/2021 22.00 2.720 2.730 2.05 1.62
RCB Call/BAWAG 20-21   Call BAWAG GROUP AG 9/17/2021 26.00 2.300 2.310 1.71 1.87
RCB Call/BAWAG 20-21   Call BAWAG GROUP AG 9/17/2021 24.00 2.510 2.520 1.87 1.74
RCB Put/BAWAG Group 21-21   Put BAWAG GROUP AG 9/17/2021 38.00 0.011 0.021 0.34 -16.91
RCB Put/BAWAG Group 21-21   Put BAWAG GROUP AG 9/17/2021 40.00 0.024 0.034 0.30 -17.48
RCB Put 20 BG 17.09.2021   Put BAWAG GROUP AG 9/17/2021 20.00 0.015 0.025 1.29 -4.65
RCB Put 38 BG 17.09.2021   Put BAWAG GROUP AG 9/17/2021 38.00 0.010 0.020 0.34 -16.91
RCB Call 24 BG 17.09.2021   Call BAWAG GROUP AG 9/17/2021 24.00 2.520 2.530 1.87 1.74
RCB Call 26 BG 17.09.2021   Call BAWAG GROUP AG 9/17/2021 26.00 2.310 2.320 1.71 1.87
RCB Call 30 BG 17.09.2021   Call BAWAG GROUP AG 9/17/2021 30.00 1.910 1.920 1.46 2.17
RCB Call 36 BG 17.09.2021   Call BAWAG GROUP AG 9/17/2021 36.00 1.300 1.310 1.10 2.90
RCB Call 34 BG 17.09.2021   Call BAWAG GROUP AG 9/17/2021 34.00 1.500 1.510 1.20 2.63