Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 80 TSLA 10.05.2024   Put Tesla Inc 2024-05-10 80.00 - - 4.45 -3.42
Goldman Sachs Put 160 TSLA 10.05.2024   Put Tesla Inc 2024-05-10 160.00 - - 0.97 -14.94
Goldman Sachs Call 200 TSLA 10.05.2024   Call Tesla Inc 2024-05-10 200.00 - - 0.93 15.52
Goldman Sachs Put 100 TSLA 10.05.2024   Put Tesla Inc 2024-05-10 100.00 - - 3.39 -4.52
Goldman Sachs Call 220 TSLA 10.05.2024   Call Tesla Inc 2024-05-10 220.00 - - 1.35 12.05
Goldman Sachs Call 150 TSLA 10.05.2024   Call Tesla Inc 2024-05-10 150.00 - - 1.42 4.70
Goldman Sachs Put 120 TSLA 10.05.2024   Put Tesla Inc 2024-05-10 120.00 - - 2.52 -6.03
JP Morgan Call 190 TSLA 10.05.2024   Call Tesla Inc 2024-05-10 190.00 - - 0.69 18.27
Goldman Sachs Call 160 TSLA 10.05.2024   Call Tesla Inc 2024-05-10 160.00 - - 1.10 6.32
JP Morgan Call 185 TSLA 10.05.2024   Call Tesla Inc 2024-05-10 185.00 - - 0.70 16.02
BVT Put 155 TL0 10.05.2024   Put TESLA INC. DL -,001 2024-05-10 155.00 - - 0.42 -42.42
JP Morgan Put 180 TSLA 10.05.2024   Put Tesla Inc 2024-05-10 180.00 - - 0.69 -14.29
Goldman Sachs Call 180 TSLA 10.05.2024   Call Tesla Inc 2024-05-10 180.00 - - 0.72 13.61
BVT Put 175 TL0 10.05.2024   Put TESLA INC. DL -,001 2024-05-10 175.00 - - - -
BVT Put 155 TL0 10.05.2024   Put TESLA INC. DL -,001 2024-05-10 155.00 - - 0.42 -42.42
BVT Put 150 TL0 10.05.2024   Put TESLA INC. DL -,001 2024-05-10 150.00 - - 0.53 -35.08
Goldman Sachs Call 140 TSLA 10.05.2024   Call Tesla Inc 2024-05-10 140.00 - - 1.64 3.83
BVT Put 175 TL0 10.05.2024   Put TESLA INC. DL -,001 2024-05-10 175.00 - - - -
BVT Put 145 TL0 10.05.2024   Put TESLA INC. DL -,001 2024-05-10 145.00 - - 0.66 -29.06
BVT Put 150 TL0 10.05.2024   Put TESLA INC. DL -,001 2024-05-10 150.00 - - 0.53 -35.08
Goldman Sachs Put 140 TSLA 10.05.2024   Put Tesla Inc 2024-05-10 140.00 - - 1.76 -8.38
BVT Put 165 TL0 10.05.2024   Put TESLA INC. DL -,001 2024-05-10 165.00 - - 0.22 -60.38
BVT Put 145 TL0 10.05.2024   Put TESLA INC. DL -,001 2024-05-10 145.00 - - 0.66 -29.06
BVT Call 165 TSLA 10.05.2024   Call Tesla Inc 2024-05-10 165.00 - - 0.63 9.40
Goldman Sachs Put 150 TSLA 10.05.2024   Put Tesla Inc 2024-05-10 150.00 - - 1.41 -10.22
BVT Put 165 TL0 10.05.2024   Put TESLA INC. DL -,001 2024-05-10 165.00 - - 0.22 -60.38
BVT Call 195 TSLA 10.05.2024   Call Tesla Inc 2024-05-10 195.00 - - 0.55 28.15
BVT Call 165 TSLA 10.05.2024   Call Tesla Inc 2024-05-10 165.00 - - 0.63 9.40
JP Morgan Put 175 TSLA 10.05.2024   Put Tesla Inc 2024-05-10 175.00 - - 0.69 -16.30
BVT Put 180 TL0 10.05.2024   Put TESLA INC. DL -,001 2024-05-10 180.00 - - - -
* Too many results found, please restrict the search by using the filter options.