Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 05/24 3V64   Call VISA INC. CL. A DL -... 2024-05-15 320.00 0.0160 - 0.65 25.59
UniCredit Call 320 3V64 15.05.2024   Call VISA INC. CL. A DL -... 2024-05-15 320.00 - - 0.65 25.59
UniCredit Call 320 3V64 15.05.2024   Call VISA INC. CL. A DL -... 2024-05-15 320.00 - - 0.65 25.59
UC WAR. CALL 05/24 3V64   Call VISA INC. CL. A DL -... 2024-05-15 270.00 0.3300 0.3400 0.60 17.23
UniCredit Call 270 3V64 15.05.2024   Call VISA INC. CL. A DL -... 2024-05-15 270.00 - - 0.60 17.23
UniCredit Call 270 3V64 15.05.2024   Call VISA INC. CL. A DL -... 2024-05-15 270.00 - - 0.60 17.23
UC WAR. CALL 05/24 3V64   Call VISA INC. CL. A DL -... 2024-05-15 280.00 0.0190 0.0500 0.42 32.14
UniCredit Call 280 3V64 15.05.2024   Call VISA INC. CL. A DL -... 2024-05-15 280.00 - - 0.42 32.14
UniCredit Call 280 3V64 15.05.2024   Call VISA INC. CL. A DL -... 2024-05-15 280.00 0.019 0.050 0.42 32.14
UC WAR. CALL 05/24 3V64   Call VISA INC. CL. A DL -... 2024-05-15 300.00 0.0100 - 0.47 36.32
UniCredit Call 300 3V64 15.05.2024   Call VISA INC. CL. A DL -... 2024-05-15 300.00 - - 0.47 36.32
UniCredit Call 300 3V64 15.05.2024   Call VISA INC. CL. A DL -... 2024-05-15 300.00 - - 0.47 36.32
UC WAR. CALL 05/24 3V64   Call VISA INC. CL. A DL -... 2024-05-15 310.00 0.0140 - 0.56 29.64
UniCredit Call 310 3V64 15.05.2024   Call VISA INC. CL. A DL -... 2024-05-15 310.00 - - 0.56 29.64
UniCredit Call 310 3V64 15.05.2024   Call VISA INC. CL. A DL -... 2024-05-15 310.00 - - 0.56 29.64
UC WAR. PUT 05/24 3V64   Put VISA INC. CL. A DL -... 2024-05-15 250.00 0.0390 0.0530 0.02 -281.09
UniCredit Put 250 3V64 15.05.2024   Put VISA INC. CL. A DL -... 2024-05-15 250.00 - - 0.02 -281.09
UniCredit Put 250 3V64 15.05.2024   Put VISA INC. CL. A DL -... 2024-05-15 250.00 - - 0.02 -281.09
UC WAR. CALL 05/24 3V64   Call VISA INC. CL. A DL -... 2024-05-15 290.00 0.0100 - 0.57 23.54
UniCredit Call 290 3V64 15.05.2024   Call VISA INC. CL. A DL -... 2024-05-15 290.00 - - 0.57 23.54
UniCredit Call 290 3V64 15.05.2024   Call VISA INC. CL. A DL -... 2024-05-15 290.00 - - 0.57 23.54
BVT Call 305 V 17.05.2024   Call Visa Inc 2024-05-17 305.00 - - 0.37 37.05
BVT Call 305 V 17.05.2024   Call Visa Inc 2024-05-17 305.00 - - 0.37 37.05
BVT Call 265 V 17.05.2024   Call Visa Inc 2024-05-17 265.00 - - 0.19 29.59
BVT Call 265 V 17.05.2024   Call Visa Inc 2024-05-17 265.00 - - 0.19 29.59
BVT Put 300 3V64 17.05.2024   Put VISA INC. CL. A DL -... 2024-05-17 300.00 - - - -
BVT Put 300 3V64 17.05.2024   Put VISA INC. CL. A DL -... 2024-05-17 300.00 - - - -
BVT Put 250 3V64 17.05.2024   Put VISA INC. CL. A DL -... 2024-05-17 250.00 - - - -
BVT Put 250 3V64 17.05.2024   Put VISA INC. CL. A DL -... 2024-05-17 250.00 - - - -
BVT Put 295 V 17.05.2024   Put Visa Inc 2024-05-17 295.00 - - 0.34 -9.28
* Too many results found, please restrict the search by using the filter options.