Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 12/28 DBK   Call DEUTSCHE BANK AG NA ... 2028-12-13 11.00 0.6100 0.6200 0.19 2.27
HSBC Call 11 DBK 13.12.2028   Call DEUTSCHE BANK AG NA ... 2028-12-13 11.00 - - 0.19 2.27
HSBC Call 11 DBK 13.12.2028   Call DEUTSCHE BANK AG NA ... 2028-12-13 11.00 0.610 0.620 0.19 2.27
HSBC WAR. CALL 12/28 DBK   Call DEUTSCHE BANK AG NA ... 2028-12-13 12.00 0.5600 0.5700 0.22 2.31
HSBC Call 12 DBK 13.12.2028   Call DEUTSCHE BANK AG NA ... 2028-12-13 12.00 - - 0.22 2.31
HSBC Call 12 DBK 13.12.2028   Call DEUTSCHE BANK AG NA ... 2028-12-13 12.00 0.560 0.570 0.22 2.31
HSBC WAR. CALL 12/28 DBK   Call DEUTSCHE BANK AG NA ... 2028-12-13 13.00 0.5300 0.5400 0.25 2.28
HSBC Call 13 DBK 13.12.2028   Call DEUTSCHE BANK AG NA ... 2028-12-13 13.00 - - 0.25 2.28
HSBC Call 13 DBK 13.12.2028   Call DEUTSCHE BANK AG NA ... 2028-12-13 13.00 0.530 0.540 0.25 2.28
HSBC WAR. CALL 12/28 DBK   Call DEUTSCHE BANK AG NA ... 2028-12-13 14.00 0.4800 0.4900 0.25 2.39
HSBC Call 14 DBK 13.12.2028   Call DEUTSCHE BANK AG NA ... 2028-12-13 14.00 - - 0.25 2.39
HSBC Call 14 DBK 13.12.2028   Call DEUTSCHE BANK AG NA ... 2028-12-13 14.00 0.480 0.490 0.25 2.39
HSBC WAR. CALL 12/28 DBK   Call DEUTSCHE BANK AG NA ... 2028-12-13 15.00 0.4300 0.4400 0.25 2.53
HSBC Call 15 DBK 13.12.2028   Call DEUTSCHE BANK AG NA ... 2028-12-13 15.00 - - 0.25 2.53
HSBC Call 15 DBK 13.12.2028   Call DEUTSCHE BANK AG NA ... 2028-12-13 15.00 0.430 0.440 0.25 2.53
HSBC WAR. CALL 12/28 DBK   Call DEUTSCHE BANK AG NA ... 2028-12-13 16.00 0.3900 0.4000 0.25 2.62
HSBC Call 16 DBK 13.12.2028   Call DEUTSCHE BANK AG NA ... 2028-12-13 16.00 - - 0.25 2.62
HSBC Call 16 DBK 13.12.2028   Call DEUTSCHE BANK AG NA ... 2028-12-13 16.00 0.390 0.400 0.25 2.62
HSBC WAR. CALL 12/28 DBK   Call DEUTSCHE BANK AG NA ... 2028-12-13 18.00 0.3400 0.3500 0.27 2.68
HSBC Call 18 DBK 13.12.2028   Call DEUTSCHE BANK AG NA ... 2028-12-13 18.00 - - 0.27 2.68
HSBC Call 18 DBK 13.12.2028   Call DEUTSCHE BANK AG NA ... 2028-12-13 18.00 0.340 0.350 0.27 2.68
HSBC WAR. CALL 12/28 DBK   Call DEUTSCHE BANK AG NA ... 2028-12-13 20.00 0.2700 0.2800 0.26 2.94
HSBC Call 20 DBK 13.12.2028   Call DEUTSCHE BANK AG NA ... 2028-12-13 20.00 - - 0.26 2.94
HSBC Call 20 DBK 13.12.2028   Call DEUTSCHE BANK AG NA ... 2028-12-13 20.00 0.280 0.290 0.26 2.94
HSBC WAR. CALL 12/28 DBK   Call DEUTSCHE BANK AG NA ... 2028-12-13 22.00 0.2400 0.2500 0.28 2.96
HSBC Call 22 DBK 13.12.2028   Call DEUTSCHE BANK AG NA ... 2028-12-13 22.00 - - 0.28 2.96
HSBC Call 22 DBK 13.12.2028   Call DEUTSCHE BANK AG NA ... 2028-12-13 22.00 0.240 0.250 0.28 2.96
HSBC WAR. CALL 12/28 DBK   Call DEUTSCHE BANK AG NA ... 2028-12-13 24.00 0.2100 0.2200 0.29 3.03
HSBC Call 24 DBK 13.12.2028   Call DEUTSCHE BANK AG NA ... 2028-12-13 24.00 - - 0.29 3.03
HSBC Call 24 DBK 13.12.2028   Call DEUTSCHE BANK AG NA ... 2028-12-13 24.00 0.210 0.220 0.29 3.03
* Too many results found, please restrict the search by using the filter options.