Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 24 DBK 13.12.2028   Call DEUTSCHE BANK AG NA ... 2028-12-13 24.00 0.240 0.250 0.26 3.16
HSBC Call 16 DBK 13.12.2028   Call DEUTSCHE BANK AG NA ... 2028-12-13 16.00 0.460 0.470 0.23 2.62
HSBC Call 24 DBK 13.12.2028   Call DEUTSCHE BANK AG NA ... 2028-12-13 24.00 0.240 0.250 0.26 3.16
HSBC WAR. CALL 12/28 DBK   Call DEUTSCHE BANK AG NA ... 2028-12-13 25.00 0.2100 0.2200 0.25 3.33
HSBC WAR. CALL 12/28 DBK   Call DEUTSCHE BANK AG NA ... 2028-12-13 26.00 0.2000 0.2100 0.26 3.23
HSBC Call 25 DBK 13.12.2028   Call DEUTSCHE BANK AG NA ... 2028-12-13 25.00 0.210 0.220 0.25 3.33
HSBC Call 26 DBK 13.12.2028   Call DEUTSCHE BANK AG NA ... 2028-12-13 26.00 0.200 0.210 0.26 3.23
HSBC Call 25 DBK 13.12.2028   Call DEUTSCHE BANK AG NA ... 2028-12-13 25.00 0.210 0.220 0.25 3.33
HSBC Call 26 DBK 13.12.2028   Call DEUTSCHE BANK AG NA ... 2028-12-13 26.00 0.200 0.210 0.26 3.23
HSBC WAR. CALL 12/28 DBK   Call DEUTSCHE BANK AG NA ... 2028-12-13 30.00 0.1520 0.1640 0.27 3.42
HSBC Call 30 DBK 13.12.2028   Call DEUTSCHE BANK AG NA ... 2028-12-13 30.00 0.152 0.164 0.27 3.42
HSBC Call 30 DBK 13.12.2028   Call DEUTSCHE BANK AG NA ... 2028-12-13 30.00 0.152 0.164 0.27 3.42
BNP Paribas Call 12 DBK 17.12.2027   Call DEUTSCHE BANK AG NA ... 2027-12-17 12.00 6.19 6.29 0.17 2.46
BNP Paribas Call 8.5 DBK 17.12.2027   Call DEUTSCHE BANK AG NA ... 2027-12-17 8.50 8.59 8.69 - -
BNP Paribas Call 16.5 DBK 17.12.2027   Call DEUTSCHE BANK AG NA ... 2027-12-17 16.50 3.98 4.04 0.24 2.91
BNP Paribas Call 15.5 DBK 17.12.2027   Call DEUTSCHE BANK AG NA ... 2027-12-17 15.50 4.39 4.45 0.23 2.82
BNP Paribas Call 12 DBK 17.12.2027   Call DEUTSCHE BANK AG NA ... 2027-12-17 12.00 6.190 6.290 0.17 2.46
BNP Paribas Call 8.5 DBK 17.12.2027   Call DEUTSCHE BANK AG NA ... 2027-12-17 8.50 8.590 8.690 - -
BNP Paribas Call 16.5 DBK 17.12.2027   Call DEUTSCHE BANK AG NA ... 2027-12-17 16.50 3.980 4.040 0.24 2.91
BNP Paribas Call 15.5 DBK 17.12.2027   Call DEUTSCHE BANK AG NA ... 2027-12-17 15.50 4.390 4.450 0.23 2.82
BNP Paribas Call 14 DBK 17.12.2027   Call DEUTSCHE BANK AG NA ... 2027-12-17 14.00 5.08 5.18 0.22 2.63
BNP Paribas Put 15 DBK 17.12.2027   Put DEUTSCHE BANK AG NA ... 2027-12-17 15.00 3.32 3.38 0.45 -1.19
BNP Paribas Call 9.5 DBK 17.12.2027   Call DEUTSCHE BANK AG NA ... 2027-12-17 9.50 7.85 7.95 - -
BNP Paribas Call 9 DBK 17.12.2027   Call DEUTSCHE BANK AG NA ... 2027-12-17 9.00 8.21 8.31 - -
BNP Paribas Call 14 DBK 17.12.2027   Call DEUTSCHE BANK AG NA ... 2027-12-17 14.00 5.080 5.180 0.22 2.63
BNP Paribas Put 15 DBK 17.12.2027   Put DEUTSCHE BANK AG NA ... 2027-12-17 15.00 3.320 3.380 0.45 -1.19
BNP Paribas Call 9.5 DBK 17.12.2027   Call DEUTSCHE BANK AG NA ... 2027-12-17 9.50 7.850 7.950 - -
BNP Paribas Call 9 DBK 17.12.2027   Call DEUTSCHE BANK AG NA ... 2027-12-17 9.00 8.210 8.310 - -
BNP Paribas Put 13 DBK 17.12.2027   Put DEUTSCHE BANK AG NA ... 2027-12-17 13.00 2.41 2.47 0.45 -1.30
BNP Paribas Put 10.5 DBK 17.12.2027   Put DEUTSCHE BANK AG NA ... 2027-12-17 10.50 1.50 1.56 0.47 -1.42
* Too many results found, please restrict the search by using the filter options.