Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 18 TPE 19.12.2025   Call PVA TEPLA AG O.N. 2025-12-19 18.00 0.470 0.530 0.51 2.40
DZ Bank Call 25 TPE 19.12.2025   Call PVA TEPLA AG O.N. 2025-12-19 25.00 - - 0.40 3.62
DZ Bank Call 20 TPE 19.12.2025   Call PVA TEPLA AG O.N. 2025-12-19 20.00 0.390 0.450 0.50 2.56
DZ Bank Call 14 TPE 19.12.2025   Call PVA TEPLA AG O.N. 2025-12-19 14.00 - - - -
DZ Bank Call 25 TPE 19.12.2025   Call PVA TEPLA AG O.N. 2025-12-19 25.00 - - 0.40 3.62
DZ Bank Call 18 TPE 19.12.2025   Call PVA TEPLA AG O.N. 2025-12-19 18.00 - - 0.51 2.40
DZ Bank Call 14 TPE 19.12.2025   Call PVA TEPLA AG O.N. 2025-12-19 14.00 - - - -
DZ Bank Call 20 TPE 19.12.2025   Call PVA TEPLA AG O.N. 2025-12-19 20.00 - - 0.50 2.56
DZ Bank Call 18 TPE 19.12.2025   Call PVA TEPLA AG O.N. 2025-12-19 18.00 - - 0.09 8.08
DZ Bank Call 18 TPE 19.12.2025   Call PVA TEPLA AG O.N. 2025-12-19 18.00 - - 0.09 8.08
DZ Bank Put 16 TPE 19.12.2025   Put PVA TEPLA AG O.N. 2025-12-19 16.00 0.210 0.270 0.52 -1.78
DZ Bank Put 16 TPE 19.12.2025   Put PVA TEPLA AG O.N. 2025-12-19 16.00 - - 0.52 -1.78
DZ Bank Call 25 TPE 19.12.2025   Call PVA TEPLA AG O.N. 2025-12-19 25.00 - - 0.31 4.69
DZ Bank Call 25 TPE 19.12.2025   Call PVA TEPLA AG O.N. 2025-12-19 25.00 - - 0.31 4.69
DZ Bank Call 20 TPE 19.12.2025   Call PVA TEPLA AG O.N. 2025-12-19 20.00 - - 0.20 5.67
DZ Bank Call 20 TPE 19.12.2025   Call PVA TEPLA AG O.N. 2025-12-19 20.00 - - 0.20 5.67
DZ Bank Put 20 TPE 19.12.2025   Put PVA TEPLA AG O.N. 2025-12-19 20.00 0.430 0.490 0.53 -1.44
DZ Bank Put 20 TPE 19.12.2025   Put PVA TEPLA AG O.N. 2025-12-19 20.00 - - 0.53 -1.44
DZ Bank Call 22 TPE 19.12.2025   Call PVA TEPLA AG O.N. 2025-12-19 22.00 - - 0.50 2.73
DZ Bank Call 22 TPE 19.12.2025   Call PVA TEPLA AG O.N. 2025-12-19 22.00 - - 0.50 2.73
DZ Bank Call 16 TPE 19.12.2025   Call PVA TEPLA AG O.N. 2025-12-19 16.00 - - - -
DZ Bank Call 16 TPE 19.12.2025   Call PVA TEPLA AG O.N. 2025-12-19 16.00 - - - -
DZ Bank Call 28 TPE 19.12.2025   Call PVA TEPLA AG O.N. 2025-12-19 28.00 0.180 0.240 0.50 3.12
DZ Bank Call 24 TPE 19.12.2025   Call PVA TEPLA AG O.N. 2025-12-19 24.00 - - 0.50 2.84
DZ Bank Call 24 TPE 19.12.2025   Call PVA TEPLA AG O.N. 2025-12-19 24.00 0.260 0.320 0.50 2.84
DZ Bank Call 28 TPE 19.12.2025   Call PVA TEPLA AG O.N. 2025-12-19 28.00 - - 0.50 3.12
DZ Bank Call 25 TPE 20.06.2025   Call PVA TEPLA AG O.N. 2025-06-20 25.00 - - 0.42 4.30
DZ Bank Call 15 TPE 20.06.2025   Call PVA TEPLA AG O.N. 2025-06-20 15.00 - - 0.56 2.33
DZ Bank Call 25 TPE 20.06.2025   Call PVA TEPLA AG O.N. 2025-06-20 25.00 - - 0.48 3.70
DZ Bank Call 22 TPE 20.06.2025   Call PVA TEPLA AG O.N. 2025-06-20 22.00 - - 0.49 3.34