Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 15 TPE 20.06.2025   Call PVA TEPLA AG O.N. 2025-06-20 15.00 0.550 0.640 0.56 2.25
DZ Bank Call 25 TPE 20.06.2025   Call PVA TEPLA AG O.N. 2025-06-20 25.00 1.390 1.690 0.42 4.09
DZ Bank Call 22 TPE 20.06.2025   Call PVA TEPLA AG O.N. 2025-06-20 22.00 - - 0.50 3.11
DZ Bank Call 14 TPE 20.06.2025   Call PVA TEPLA AG O.N. 2025-06-20 14.00 - - - -
DZ Bank Call 22 TPE 20.06.2025   Call PVA TEPLA AG O.N. 2025-06-20 22.00 0.250 0.310 0.50 3.11
DZ Bank Call 14 TPE 20.06.2025   Call PVA TEPLA AG O.N. 2025-06-20 14.00 - - - -
DZ Bank Call 24 TPE 20.06.2025   Call PVA TEPLA AG O.N. 2025-06-20 24.00 - - 0.51 3.27
DZ Bank Call 24 TPE 20.06.2025   Call PVA TEPLA AG O.N. 2025-06-20 24.00 0.200 0.260 0.51 3.27
DZ Bank Call 20 TPE 21.03.2025   Call PVA TEPLA AG O.N. 2025-03-21 20.00 - - 0.51 3.21
DZ Bank Call 24 TPE 21.03.2025   Call PVA TEPLA AG O.N. 2025-03-21 24.00 - - 0.50 3.81
DZ Bank Call 18 TPE 21.03.2025   Call PVA TEPLA AG O.N. 2025-03-21 18.00 - - 0.51 2.96
DZ Bank Call 20 TPE 21.03.2025   Call PVA TEPLA AG O.N. 2025-03-21 20.00 - - 0.23 6.69
DZ Bank Call 20 TPE 21.03.2025   Call PVA TEPLA AG O.N. 2025-03-21 20.00 0.270 0.330 0.51 3.21
DZ Bank Call 24 TPE 21.03.2025   Call PVA TEPLA AG O.N. 2025-03-21 24.00 0.140 0.200 0.50 3.81
DZ Bank Call 18 TPE 21.03.2025   Call PVA TEPLA AG O.N. 2025-03-21 18.00 0.350 0.410 0.51 2.96
DZ Bank Call 20 TPE 21.03.2025   Call PVA TEPLA AG O.N. 2025-03-21 20.00 1.040 1.340 0.23 6.69
DZ Bank Call 16 TPE 21.03.2025   Call PVA TEPLA AG O.N. 2025-03-21 16.00 - - - -
DZ Bank Call 18 TPE 21.03.2025   Call PVA TEPLA AG O.N. 2025-03-21 18.00 - - 0.11 9.07
DZ Bank Call 14 TPE 21.03.2025   Call PVA TEPLA AG O.N. 2025-03-21 14.00 - - - -
DZ Bank Put 16 TPE 21.03.2025   Put PVA TEPLA AG O.N. 2025-03-21 16.00 - - 0.53 -2.48
DZ Bank Call 16 TPE 21.03.2025   Call PVA TEPLA AG O.N. 2025-03-21 16.00 1.490 1.790 - -
DZ Bank Call 18 TPE 21.03.2025   Call PVA TEPLA AG O.N. 2025-03-21 18.00 1.270 1.570 0.11 9.07
DZ Bank Call 14 TPE 21.03.2025   Call PVA TEPLA AG O.N. 2025-03-21 14.00 - - - -
DZ Bank Put 16 TPE 21.03.2025   Put PVA TEPLA AG O.N. 2025-03-21 16.00 0.140 0.200 0.53 -2.48
DZ Bank Call 14 TPE 21.03.2025   Call PVA TEPLA AG O.N. 2025-03-21 14.00 - - - -
DZ Bank Put 20 TPE 21.03.2025   Put PVA TEPLA AG O.N. 2025-03-21 20.00 - - 0.53 -1.95
DZ Bank Call 14 TPE 21.03.2025   Call PVA TEPLA AG O.N. 2025-03-21 14.00 - - - -
DZ Bank Put 20 TPE 21.03.2025   Put PVA TEPLA AG O.N. 2025-03-21 20.00 0.350 0.410 0.53 -1.95
DZ Bank Call 14 TPE 21.03.2025   Call PVA TEPLA AG O.N. 2025-03-21 14.00 - - - -
DZ Bank Call 14 TPE 21.03.2025   Call PVA TEPLA AG O.N. 2025-03-21 14.00 - - - -